Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.73 | -3.59702128727 | 1994.15 | 1998.4 | 1873.97 | 0 | 0 | IX |
| 4 | 138.68 | 7.77467568143 | 1783.74 | 2024.21 | 1783.74 | 0 | 0 | IX |
| 12 | 110.4 | 6.09264798402 | 1812.02 | 2024.21 | 1772.94 | 0 | 0 | IX |
| 26 | -280.16 | -12.719628799 | 2202.58 | 2218.6 | 1682.58 | 0 | 0 | IX |
| 52 | -360 | -15.7727324506 | 2282.42 | 2498.64 | 1682.58 | 0 | 0 | IX |
| 156 | -167.22 | -8.00233533049 | 2089.64 | 2810.31 | 1682.58 | 0 | 0 | IX |
| 260 | 149.1 | 8.40795795457 | 1773.32 | 2810.31 | 1351.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1922.42 | 3.12 | 0.16 | 1909.1 | 1931.74 | 1907.58 | 0 |
| 1732123800 | 1919.3 | 30.91 | 1.64 | 1888.39 | 1931.06 | 1888.39 | 0 |
| 1732037400 | 1888.39 | -26.31 | -1.37 | 1912.85 | 1915.34 | 1873.97 | 0 |
| 1731951000 | 1914.7 | -5.91 | -0.31 | 1921.49 | 1947.13 | 1911.63 | 0 |
| 1731691800 | 1920.61 | -39.64 | -2.02 | 1959.32 | 1972.94 | 1918.5 | 0 |
| 1731605400 | 1960.25 | -30.06 | -1.51 | 1994.15 | 1998.4 | 1960.25 | 0 |
| 1731519000 | 1990.31 | -17.54 | -0.87 | 2007.85 | 2023.24 | 1990.31 | 0 |
| 1731432600 | 2007.85 | 16.78 | 0.84 | 1990.77 | 2024.21 | 1978.17 | 0 |
| 1731346200 | 1991.07 | -10.12 | -0.51 | 2001.78 | 2008.19 | 1981.33 | 0 |
| 1731087000 | 2001.19 | 46.04 | 2.35 | 1954.85 | 2007.01 | 1954.85 | 0 |
| 1731000600 | 1955.15 | 23.24 | 1.20 | 1931.62 | 1965.31 | 1931.62 | 0 |
| 1730914200 | 1931.91 | -30.4 | -1.55 | 1969.73 | 1992.63 | 1931.91 | 0 |
| 1730827800 | 1962.31 | -25.18 | -1.27 | 1987.19 | 1987.19 | 1954.3 | 0 |
| 1730741400 | 1987.49 | 21.09 | 1.07 | 1966.99 | 1998.87 | 1941.99 | 0 |
| 1730482200 | 1966.4 | 40.64 | 2.11 | 1925.76 | 1974.16 | 1925.76 | 0 |
| 1730395800 | 1925.76 | 128.23 | 7.13 | 1797.53 | 1958.86 | 1797.53 | 0 |
| 1730309400 | 1797.53 | -22.18 | -1.22 | 1818.53 | 1828.98 | 1797.53 | 0 |
| 1730223000 | 1819.71 | -11.34 | -0.62 | 1844.04 | 1863.81 | 1819.71 | 0 |
| 1730136600 | 1831.05 | 4.26 | 0.23 | 1836.07 | 1856.73 | 1822.15 | 0 |
| 1729873800 | 1826.79 | 16.4 | 0.91 | 1815.95 | 1834.8 | 1811.99 | 0 |
| 1729787400 | 1810.39 | 27.58 | 1.55 | 1783.74 | 1820.51 | 1783.74 | 0 |
| 1729701000 | 1782.81 | -20.87 | -1.16 | 1804.61 | 1814.81 | 1772.94 | 0 |
| 1729614600 | 1803.68 | -43.22 | -2.34 | 1836.94 | 1841.58 | 1798.2 | 0 |
| 1729528200 | 1846.9 | 0 | 0.00 | 1846.9 | 1846.9 | 1846.9 | 0 |
| 1729269000 | 1846.9 | -25.25 | -1.35 | 1872.15 | 1876.45 | 1840.99 | 0 |
| 1729182600 | 1872.15 | -22.56 | -1.19 | 1898.42 | 1903.36 | 1860.73 | 0 |
| 1729096200 | 1894.71 | 7.8 | 0.41 | 1885.73 | 1896.86 | 1870.89 | 0 |
| 1729009800 | 1886.91 | 11.38 | 0.61 | 1880.16 | 1896.86 | 1873.71 | 0 |
| 1728923400 | 1875.53 | -20.32 | -1.07 | 1875.44 | 1888.13 | 1865.57 | 0 |
| 1728664200 | 1895.85 | 13.41 | 0.71 | 1883.32 | 1902.59 | 1877.55 | 0 |
| 1728577800 | 1882.44 | -15.52 | -0.82 | 1897.96 | 1910.14 | 1882.44 | 0 |
| 1728491400 | 1897.96 | 33.99 | 1.82 | 1876.03 | 1902 | 1870.8 | 0 |
| 1728405000 | 1863.97 | -34.91 | -1.84 | 1898.88 | 1898.88 | 1858.15 | 0 |
| 1728318600 | 1898.88 | 50.3 | 2.72 | 1849.46 | 1898.88 | 1849.46 | 0 |
| 1728059400 | 1848.58 | -4.01 | -0.22 | 1848.88 | 1873.54 | 1844.83 | 0 |
| 1727973000 | 1852.59 | -68.01 | -3.54 | 1921.78 | 1921.78 | 1843.6 | 0 |
| 1727886600 | 1920.6 | -6.41 | -0.33 | 1927.89 | 1930.68 | 1915.08 | 0 |
| 1727800200 | 1927.01 | 10.8 | 0.56 | 1919.92 | 1929.58 | 1915.33 | 0 |
| 1727713800 | 1916.21 | -36.77 | -1.88 | 1952.69 | 1955.47 | 1897.45 | 0 |
| 1727454600 | 1952.98 | 37.36 | 1.95 | 1917.69 | 1956.65 | 1917.69 | 0 |
| 1727368200 | 1915.62 | -12.02 | -0.62 | 1926.71 | 1928.53 | 1899.22 | 0 |
| 1727281800 | 1927.64 | 60.05 | 3.22 | 1869.07 | 1930.38 | 1860.72 | 0 |
| 1727195400 | 1867.59 | 38.03 | 2.08 | 1831.41 | 1871.6 | 1831.41 | 0 |
| 1727109000 | 1829.56 | 3.92 | 0.21 | 1817.84 | 1837.28 | 1815.01 | 0 |
| 1726849800 | 1825.64 | -0.93 | -0.05 | 1825.64 | 1832.89 | 1813.88 | 0 |
| 1726763400 | 1826.57 | -6.07 | -0.33 | 1821.5 | 1843.09 | 1821.5 | 0 |
| 1726677000 | 1832.64 | -17.11 | -0.92 | 1852.54 | 1857.81 | 1832.64 | 0 |
| 1726590600 | 1849.75 | 10.16 | 0.55 | 1839.3 | 1855.61 | 1838.03 | 0 |
| 1726504200 | 1839.59 | -8.6 | -0.47 | 1847.9 | 1860.21 | 1837.99 | 0 |
| 1726245000 | 1848.19 | 27.49 | 1.51 | 1821.63 | 1853.08 | 1817.28 | 0 |
| 1726158600 | 1820.7 | -7.29 | -0.40 | 1827.7 | 1837.56 | 1818.84 | 0 |
| 1726072200 | 1827.99 | 31.32 | 1.74 | 1796.08 | 1830.48 | 1780.31 | 0 |
| 1725985800 | 1796.67 | -18.8 | -1.04 | 1814.29 | 1822.26 | 1796.67 | 0 |
| 1725899400 | 1815.47 | 29.94 | 1.68 | 1786.71 | 1817.62 | 1786.71 | 0 |
| 1725640200 | 1785.53 | -2.49 | -0.14 | 1788.95 | 1793.5 | 1774.06 | 0 |
| 1725553800 | 1788.02 | -47.99 | -2.61 | 1835.42 | 1835.42 | 1788.02 | 0 |
| 1725467400 | 1836.01 | -18.55 | -1.00 | 1853.97 | 1853.97 | 1819.99 | 0 |
| 1725381000 | 1854.56 | 28.96 | 1.59 | 1833.95 | 1854.56 | 1828.34 | 0 |
| 1725294600 | 1825.6 | -6.83 | -0.37 | 1832.43 | 1833.61 | 1808.94 | 0 |
| 1725035400 | 1832.43 | 12.65 | 0.70 | 1826.27 | 1841.07 | 1819.15 | 0 |
| 1724949000 | 1819.78 | 3.12 | 0.17 | 1812.02 | 1827.75 | 1810.16 | 0 |
| 1724862600 | 1816.66 | -23.82 | -1.29 | 1839.89 | 1846.09 | 1816.66 | 0 |
| 1724776200 | 1840.48 | 8.26 | 0.45 | 1835 | 1853.26 | 1835 | 0 |
| 1724689800 | 1832.22 | 6.16 | 0.34 | 1825.14 | 1839.64 | 1824.84 | 0 |
| 1724430600 | 1826.06 | 5.35 | 0.29 | 1812.37 | 1826.06 | 1787.27 | 0 |
| 1724344200 | 1820.71 | 1.56 | 0.09 | 1822.86 | 1837.37 | 1820.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
