Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.63 | -1.57957415623 | 6877.17 | 6914.34 | 6675.59 | 0 | 0 | IX |
| 4 | -11.36 | -0.167554093718 | 6779.9 | 6940.09 | 6675.59 | 0 | 0 | IX |
| 12 | -500.67 | -6.88754348822 | 7269.21 | 7273.55 | 6675.59 | 0 | 0 | IX |
| 26 | -898.36 | -11.7173825144 | 7666.9 | 7756.36 | 6675.59 | 0 | 0 | IX |
| 52 | -633.9 | -8.56339261108 | 7402.44 | 7961.6 | 6675.59 | 0 | 0 | IX |
| 156 | 343.94 | 5.35348504187 | 6424.6 | 7961.6 | 5809.96 | 0 | 0 | IX |
| 260 | 1304.24 | 23.8683820434 | 5464.3 | 7961.6 | 3730.26 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 6716.92 | 41.33 | 0.62 | 6690.84 | 6758.16 | 6690.84 | 0 |
| 1736530200 | 6675.59 | -117.2 | -1.73 | 6754.32 | 6796.53 | 6675.59 | 0 |
| 1736443800 | 6792.79 | 56.72 | 0.84 | 6723.18 | 6800.43 | 6715.21 | 0 |
| 1736357400 | 6736.07 | -132.48 | -1.93 | 6849.88 | 6849.88 | 6693.95 | 0 |
| 1736271000 | 6868.55 | -3.7 | -0.05 | 6877.17 | 6914.34 | 6855.4 | 0 |
| 1736184600 | 6872.25 | -50.01 | -0.72 | 6927.43 | 6934.43 | 6854.37 | 0 |
| 1735925400 | 6922.26 | 30.76 | 0.45 | 6900.53 | 6940.09 | 6894.8 | 0 |
| 1735839000 | 6891.5 | 68.91 | 1.01 | 6845.29 | 6902.55 | 6816.4 | 0 |
| 1735666200 | 6822.59 | 14.42 | 0.21 | 6761.66 | 6822.59 | 6727.18 | 0 |
| 1735579800 | 6808.17 | -26.31 | -0.38 | 6815.35 | 6841.19 | 6799.27 | 0 |
| 1735320600 | 6834.48 | 29.56 | 0.43 | 6791 | 6843.96 | 6768.67 | 0 |
| 1735061400 | 6804.92 | 24.13 | 0.36 | 6793.12 | 6821.24 | 6787.51 | 0 |
| 1734975000 | 6780.79 | 35.32 | 0.52 | 6746.4 | 6799.9 | 6745.93 | 0 |
| 1734715800 | 6745.47 | -7.62 | -0.11 | 6719.41 | 6755.02 | 6678.62 | 0 |
| 1734629400 | 6753.09 | -8.75 | -0.13 | 6718.33 | 6790.6 | 6718.33 | 0 |
| 1734543000 | 6761.84 | -35.14 | -0.52 | 6805.92 | 6818.85 | 6760.57 | 0 |
| 1734456600 | 6796.98 | -26.35 | -0.39 | 6779.9 | 6804.33 | 6750.1 | 0 |
| 1734370200 | 6823.33 | -27.55 | -0.40 | 6843.5 | 6852.62 | 6808.3 | 0 |
| 1734111000 | 6850.88 | -28.12 | -0.41 | 6884.23 | 6898.65 | 6835.32 | 0 |
| 1734024600 | 6879 | 8.35 | 0.12 | 6879.91 | 6903.76 | 6863.82 | 0 |
| 1733938200 | 6870.65 | 2.37 | 0.03 | 6869.44 | 6918.19 | 6850.2 | 0 |
| 1733851800 | 6868.28 | -7.04 | -0.10 | 6846.67 | 6889.03 | 6837.75 | 0 |
| 1733765400 | 6875.32 | 25.74 | 0.38 | 6885.27 | 6899.55 | 6853.08 | 0 |
| 1733506200 | 6849.58 | -51.52 | -0.75 | 6923.53 | 6952.86 | 6839.32 | 0 |
| 1733419800 | 6901.1 | 25.7 | 0.37 | 6917.61 | 6934.87 | 6890.59 | 0 |
| 1733333400 | 6875.4 | -44.91 | -0.65 | 6936.08 | 6947.41 | 6874.37 | 0 |
| 1733247000 | 6920.31 | 21.65 | 0.31 | 6917.66 | 6937.02 | 6860.31 | 0 |
| 1733160600 | 6898.66 | -30.55 | -0.44 | 6941.25 | 6989.44 | 6894.12 | 0 |
| 1732901400 | 6929.21 | -20.59 | -0.30 | 6944.59 | 6947.94 | 6892.13 | 0 |
| 1732815000 | 6949.8 | 6.76 | 0.10 | 6951.09 | 6969.78 | 6926.57 | 0 |
| 1732728600 | 6943.04 | 7.26 | 0.10 | 6921.2 | 6945.2 | 6883.17 | 0 |
| 1732642200 | 6935.78 | -23.62 | -0.34 | 6940.67 | 6981.7 | 6918.68 | 0 |
| 1732555800 | 6959.4 | 30.7 | 0.44 | 6936.31 | 6976.74 | 6924.43 | 0 |
| 1732296600 | 6928.7 | 73.38 | 1.07 | 6881.29 | 6936.84 | 6881.29 | 0 |
| 1732210200 | 6855.32 | -16.28 | -0.24 | 6864.76 | 6881.25 | 6830.13 | 0 |
| 1732123800 | 6871.6 | -8.88 | -0.13 | 6919.19 | 6942.13 | 6865.76 | 0 |
| 1732037400 | 6880.48 | -42.91 | -0.62 | 6930.84 | 6950.38 | 6843.61 | 0 |
| 1731951000 | 6923.39 | -30.61 | -0.44 | 6959.52 | 6990.63 | 6922.51 | 0 |
| 1731691800 | 6954 | 63.66 | 0.92 | 6926.55 | 6979.55 | 6908.96 | 0 |
| 1731605400 | 6890.34 | 57.84 | 0.85 | 6827.62 | 6918.09 | 6820.97 | 0 |
| 1731519000 | 6832.5 | 0 | 0.00 | 6832.5 | 6832.5 | 6832.5 | 0 |
| 1731432600 | 6832.5 | -78.16 | -1.13 | 6881.36 | 6905.23 | 6832.5 | 0 |
| 1731346200 | 6910.66 | 32.66 | 0.47 | 6907.42 | 6931.92 | 6900.12 | 0 |
| 1731087000 | 6878 | 45.14 | 0.66 | 6894.67 | 6927.28 | 6878 | 0 |
| 1731000600 | 6832.86 | 10.18 | 0.15 | 6862.67 | 6885.78 | 6815.28 | 0 |
| 1730914200 | 6822.68 | -251.6 | -3.56 | 7001.56 | 7015.6 | 6775.11 | 0 |
| 1730827800 | 7074.28 | -66.43 | -0.93 | 7118.79 | 7128.78 | 7074.28 | 0 |
| 1730741400 | 7140.71 | 32.08 | 0.45 | 7132.28 | 7178.93 | 7105.39 | 0 |
| 1730482200 | 7108.63 | 84.5 | 1.20 | 7067.14 | 7127.74 | 7059.05 | 0 |
| 1730395800 | 7024.13 | 34.98 | 0.50 | 7086.62 | 7093.27 | 6993.89 | 0 |
| 1730309400 | 6989.15 | -54.85 | -0.78 | 7005.94 | 7038.34 | 6984.74 | 0 |
| 1730223000 | 7044 | -32.5 | -0.46 | 7114.64 | 7126.95 | 7020.24 | 0 |
| 1730136600 | 7076.5 | -77.79 | -1.09 | 7164.13 | 7164.13 | 7061.13 | 0 |
| 1729873800 | 7154.29 | 34.91 | 0.49 | 7120.7 | 7167.79 | 7117.31 | 0 |
| 1729787400 | 7119.38 | -10.57 | -0.15 | 7131.99 | 7171.36 | 7113 | 0 |
| 1729701000 | 7129.95 | -41.27 | -0.58 | 7178.16 | 7192.26 | 7101.64 | 0 |
| 1729614600 | 7171.22 | -112.97 | -1.55 | 7269.21 | 7273.55 | 7169.29 | 0 |
| 1729528200 | 7284.19 | -48 | -0.65 | 7332.82 | 7365.55 | 7281 | 0 |
| 1729269000 | 7332.19 | -57.41 | -0.78 | 7378.4 | 7378.91 | 7325.61 | 0 |
| 1729182600 | 7389.6 | -52.93 | -0.71 | 7454.27 | 7457.72 | 7385.36 | 0 |
| 1729096200 | 7442.53 | 56.79 | 0.77 | 7387.02 | 7442.53 | 7375.68 | 0 |
| 1729009800 | 7385.74 | -3.73 | -0.05 | 7361.94 | 7408.38 | 7349.5 | 0 |
| 1728923400 | 7389.47 | -46.63 | -0.63 | 7417.64 | 7418.9 | 7376.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
