Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.692296361762 | 135.78 | 139.01 | 132.76 | 0 | 0 | IX |
| 4 | 6.68 | 5.1368809597 | 130.04 | 143.06 | 127.54 | 0 | 0 | IX |
| 12 | 8.69 | 6.78747168632 | 128.03 | 143.06 | 117.91 | 0 | 0 | IX |
| 26 | 30.51 | 28.7261086527 | 106.21 | 143.06 | 93.42 | 0 | 0 | IX |
| 52 | 49.01 | 55.8773229962 | 87.71 | 143.06 | 73.81 | 0 | 0 | IX |
| 156 | 92.99 | 212.645780928 | 43.73 | 143.06 | 34.68 | 0 | 0 | IX |
| 260 | 78.15 | 133.430083661 | 58.57 | 143.06 | 20.03 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 135.96 | -0.67 | -0.49 | 136.63 | 139.01 | 133.69999 | 0 |
| 1732210200 | 136.63 | 2.13 | 1.58 | 135.07 | 136.63 | 132.85 | 0 |
| 1732123800 | 134.5 | 0 | 0.00 | 135.01 | 135.56 | 133.82 | 0 |
| 1732037400 | 134.5 | -2.37 | -1.73 | 136.57 | 137.03 | 132.76 | 0 |
| 1731951000 | 136.87 | 0.88 | 0.65 | 135.78 | 137 | 135.38 | 0 |
| 1731691800 | 135.99 | 0.64 | 0.47 | 134.8 | 137.24 | 134.68 | 0 |
| 1731605400 | 135.35 | -0.12 | -0.09 | 134.83 | 135.99 | 133.72999 | 0 |
| 1731519000 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1731432600 | 135.47 | -3.2 | -2.31 | 138.03 | 139.5 | 135.47 | 0 |
| 1731346200 | 138.66999 | 0.91 | 0.66 | 138.91999 | 139.41 | 137.21 | 0 |
| 1731087000 | 137.76 | 0.58 | 0.42 | 137.61 | 138.94999 | 136.29 | 0 |
| 1731000600 | 137.18 | 0.76 | 0.56 | 136.33 | 138.58 | 135.99 | 0 |
| 1730914200 | 136.41999 | -2.92 | -2.10 | 139.47 | 139.77 | 135.04 | 0 |
| 1730827800 | 139.34 | 1.43 | 1.04 | 138.46 | 140.5 | 138.06 | 0 |
| 1730741400 | 137.91 | -3.69 | -2.61 | 141.85 | 142.63999 | 136.87 | 0 |
| 1730482200 | 141.6 | -0.09 | -0.06 | 141.63 | 142.27 | 138.94999 | 0 |
| 1730395800 | 141.69 | 12.53 | 9.70 | 132.12 | 143.06 | 131.9 | 0 |
| 1730309400 | 129.16 | -0.67 | -0.52 | 129.22 | 129.77 | 127.54 | 0 |
| 1730223000 | 129.83 | 0.76 | 0.59 | 129.16 | 130.9 | 128.72999 | 0 |
| 1730136600 | 129.07 | 0.09 | 0.07 | 130.04 | 130.5 | 128.15 | 0 |
| 1729873800 | 128.97999 | -0.45 | -0.35 | 130.26 | 131.35 | 128.94 | 0 |
| 1729787400 | 129.43 | -2.38 | -1.81 | 131.75 | 132.38999 | 128.79 | 0 |
| 1729701000 | 131.81 | -0.37 | -0.28 | 131.84 | 132.38999 | 131.29 | 0 |
| 1729614600 | 132.18 | 1.16 | 0.89 | 131.22999 | 132.33 | 130.16 | 0 |
| 1729528200 | 131.02 | -1 | -0.76 | 131.51 | 132.09 | 130.74 | 0 |
| 1729269000 | 132.02 | 0.12 | 0.09 | 132.21 | 133.49 | 131.47999 | 0 |
| 1729182600 | 131.9 | 0.61 | 0.46 | 131.51 | 132.88 | 131.05 | 0 |
| 1729096200 | 131.29 | 1.09 | 0.84 | 130.07 | 131.81 | 129.25 | 0 |
| 1729009800 | 130.19999 | -1.82 | -1.38 | 131.81 | 132.24 | 129.13 | 0 |
| 1728923400 | 132.02 | -0.49 | -0.37 | 133.63999 | 134.74 | 131.26 | 0 |
| 1728664200 | 132.51 | 5.13 | 4.03 | 127.75 | 132.51 | 127.75 | 0 |
| 1728577800 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728491400 | 127.38 | 0.82 | 0.65 | 126.53 | 127.38 | 124.7 | 0 |
| 1728405000 | 126.56 | 1.04 | 0.83 | 124.73 | 126.93 | 124.73 | 0 |
| 1728318600 | 125.52 | 3.93 | 3.23 | 121.62 | 125.95 | 121.62 | 0 |
| 1728059400 | 121.59 | 1.95 | 1.63 | 120.06 | 122.81 | 119.49 | 0 |
| 1727973000 | 119.64 | 0.69 | 0.58 | 118.76 | 120.2 | 118.15 | 0 |
| 1727886600 | 118.95 | 0.58 | 0.49 | 118.03 | 120.11 | 117.91 | 0 |
| 1727800200 | 118.37 | -5.61 | -4.52 | 124.16 | 124.16 | 118.06 | 0 |
| 1727713800 | 123.98 | -1 | -0.80 | 124.53 | 125.35 | 122.67 | 0 |
| 1727454600 | 124.98 | -2.32 | -1.82 | 126.91 | 126.91 | 123.73 | 0 |
| 1727368200 | 127.3 | 3.6 | 2.91 | 124.31 | 127.3 | 123.67 | 0 |
| 1727281800 | 123.7 | -0.55 | -0.44 | 123.4 | 124.31 | 122.61 | 0 |
| 1727195400 | 124.25 | -0.77 | -0.62 | 125.14 | 125.69 | 123.55 | 0 |
| 1727109000 | 125.02 | -2.01 | -1.58 | 127.76 | 128.16 | 124.74 | 0 |
| 1726849800 | 127.03 | 0 | 0.00 | 127.03 | 128.4 | 127.03 | 0 |
| 1726763400 | 127.03 | -0.73 | -0.57 | 128.4 | 128.88999 | 124.71 | 0 |
| 1726677000 | 127.76 | 0.64 | 0.50 | 126.97 | 128.71 | 126.85 | 0 |
| 1726590600 | 127.12 | 2.41 | 1.93 | 125.08 | 127.52 | 125.08 | 0 |
| 1726504200 | 124.71 | -1.59 | -1.26 | 126.24 | 126.33 | 123.49 | 0 |
| 1726245000 | 126.3 | 1.47 | 1.18 | 124.68 | 126.88 | 124.5 | 0 |
| 1726158600 | 124.83 | 1.64 | 1.33 | 124.19 | 125.35 | 123.34 | 0 |
| 1726072200 | 123.19 | 1.16 | 0.95 | 122.67 | 124.47 | 122.18 | 0 |
| 1725985800 | 122.03 | -2.77 | -2.22 | 125.26 | 125.84 | 122.03 | 0 |
| 1725899400 | 124.8 | 1.06 | 0.86 | 123.53 | 125.44 | 123.53 | 0 |
| 1725640200 | 123.74 | -1.98 | -1.57 | 125.29 | 126.12 | 123.43 | 0 |
| 1725553800 | 125.72 | -0.79 | -0.62 | 125.51 | 127.58 | 125.26 | 0 |
| 1725467400 | 126.51 | 0.85 | 0.68 | 124.01 | 126.73 | 123.74 | 0 |
| 1725381000 | 125.66 | -2.84 | -2.21 | 128.62 | 129.66 | 125.04 | 0 |
| 1725294600 | 128.5 | 1.39 | 1.09 | 128.03 | 129.04 | 126.99 | 0 |
| 1725035400 | 127.11 | 1.43 | 1.14 | 126.02 | 127.45 | 126.02 | 0 |
| 1724949000 | 125.68 | 0.21 | 0.17 | 124.46 | 126.66 | 124.46 | 0 |
| 1724862600 | 125.47 | 0.67 | 0.54 | 125.04 | 126.17 | 124.07 | 0 |
| 1724776200 | 124.8 | 2.05 | 1.67 | 122.85 | 125.16 | 122.57 | 0 |
| 1724689800 | 122.75 | -0.95 | -0.77 | 123.52 | 123.52 | 121.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
