Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.206527220768 | 832.82 | 845.89 | 830.54 | 0 | 0 | IX |
| 4 | 33.12 | 4.13266452048 | 801.42 | 845.89 | 771.84 | 0 | 0 | IX |
| 12 | 101.25 | 13.8076340875 | 733.29 | 845.89 | 722.04 | 0 | 0 | IX |
| 26 | -14.41 | -1.69739089463 | 848.95 | 852.35 | 719.73 | 0 | 0 | IX |
| 52 | -115.13 | -12.1231585709 | 949.67 | 1003.22 | 719.73 | 0 | 0 | IX |
| 156 | 213.59 | 34.3972944682 | 620.95 | 1003.22 | 504.81 | 0 | 0 | IX |
| 260 | 234.93 | 39.1804673037 | 599.61 | 1003.22 | 337.7 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 834.54 | -5.82 | -0.69 | 840.7 | 842.27 | 832.27 | 0 |
| 1738258200 | 840.36 | 1 | 0.12 | 839.19 | 843.55 | 838.57 | 0 |
| 1738171800 | 839.36 | 7.5 | 0.90 | 832.62 | 844.09 | 831.9 | 0 |
| 1738085400 | 831.86 | -8.21 | -0.98 | 839.74 | 845.89 | 830.54 | 0 |
| 1737999000 | 840.07 | 3.34 | 0.40 | 836.73 | 843.79 | 831.5 | 0 |
| 1737739800 | 836.73 | 4.29 | 0.52 | 832.82 | 841.22 | 832.41 | 0 |
| 1737653400 | 832.44 | -1.07 | -0.13 | 831.49 | 838.4 | 829.95 | 0 |
| 1737567000 | 833.51 | 9.52 | 1.16 | 825.14 | 843.29 | 822.94 | 0 |
| 1737480600 | 823.99 | -1.89 | -0.23 | 826.64 | 829.29 | 812.58 | 0 |
| 1737394200 | 825.88 | 13.71 | 1.69 | 812.93 | 828.71 | 808.11 | 0 |
| 1737135000 | 812.17 | 11.74 | 1.47 | 798.97 | 812.17 | 798.97 | 0 |
| 1737048600 | 800.43 | 7.61 | 0.96 | 792.82 | 800.43 | 791.55 | 0 |
| 1736962200 | 792.82 | 13.55 | 1.74 | 780.79 | 792.82 | 780.67 | 0 |
| 1736875800 | 779.27 | 1.79 | 0.23 | 777.48 | 783.48 | 777.48 | 0 |
| 1736789400 | 777.48 | -1.04 | -0.13 | 778.18 | 782.73 | 771.84 | 0 |
| 1736530200 | 778.52 | -13.88 | -1.75 | 792.19 | 792.21 | 778 | 0 |
| 1736443800 | 792.4 | 0.67 | 0.08 | 791.73 | 792.4 | 786.98 | 0 |
| 1736357400 | 791.73 | 4.19 | 0.53 | 784.51 | 793.11 | 779.86 | 0 |
| 1736271000 | 787.54 | -27.47 | -3.37 | 818.21 | 819.89 | 787.42 | 0 |
| 1736184600 | 815.01 | 7 | 0.87 | 811.3 | 816.55 | 804.25 | 0 |
| 1735925400 | 808.01 | 6.59 | 0.82 | 801.42 | 809.93 | 801.42 | 0 |
| 1735839000 | 801.42 | -1.13 | -0.14 | 801.79 | 805.65 | 792.54 | 0 |
| 1735666200 | 802.55 | 7.56 | 0.95 | 794.99 | 802.55 | 792.58 | 0 |
| 1735579800 | 794.99 | -1.06 | -0.13 | 795.09 | 797.67 | 792.13 | 0 |
| 1735320600 | 796.05 | 11.87 | 1.51 | 785.7 | 796.71 | 782.01 | 0 |
| 1735061400 | 784.18 | -0.63 | -0.08 | 784.05 | 789.21 | 782.83 | 0 |
| 1734975000 | 784.81 | -1.92 | -0.24 | 786.66 | 788.77 | 781.59 | 0 |
| 1734715800 | 786.73 | 8.67 | 1.11 | 776.83 | 793 | 776.54 | 0 |
| 1734629400 | 778.06 | 13.1 | 1.71 | 764.59 | 786.38 | 760.35 | 0 |
| 1734543000 | 764.96 | 8.46 | 1.12 | 757.51 | 770.67 | 755.94 | 0 |
| 1734456600 | 756.5 | -8.11 | -1.06 | 763.66 | 763.66 | 756.5 | 0 |
| 1734370200 | 764.61 | -1.85 | -0.24 | 768.65 | 771.42 | 756.96 | 0 |
| 1734111000 | 766.46 | 2.66 | 0.35 | 765.64 | 773.46 | 764.92 | 0 |
| 1734024600 | 763.8 | 4.79 | 0.63 | 759.01 | 768.2 | 759.01 | 0 |
| 1733938200 | 759.01 | 5.82 | 0.77 | 753.19 | 761.26 | 748.79 | 0 |
| 1733851800 | 753.19 | -3.79 | -0.50 | 756.93 | 757.62 | 748.21 | 0 |
| 1733765400 | 756.98 | -0.91 | -0.12 | 757.14 | 763.33 | 754.68 | 0 |
| 1733506200 | 757.89 | 5.39 | 0.72 | 754.68 | 760.17 | 750.81 | 0 |
| 1733419800 | 752.5 | -21.04 | -2.72 | 772.97 | 778.18 | 751.72 | 0 |
| 1733333400 | 773.54 | 12.65 | 1.66 | 759.37 | 776.06 | 759.37 | 0 |
| 1733247000 | 760.89 | 9.73 | 1.30 | 753.01 | 762.8 | 752.68 | 0 |
| 1733160600 | 751.16 | 3.82 | 0.51 | 748.8 | 759.76 | 747.11 | 0 |
| 1732901400 | 747.34 | 0.34 | 0.05 | 749.91 | 751.13 | 743.26 | 0 |
| 1732815000 | 747 | -2.98 | -0.40 | 753.25 | 758.87 | 747 | 0 |
| 1732728600 | 749.98 | 1.96 | 0.26 | 749.53 | 753.34 | 744.98 | 0 |
| 1732642200 | 748.02 | -7.59 | -1.00 | 755.42 | 755.42 | 747.15 | 0 |
| 1732555800 | 755.61 | 8.87 | 1.19 | 750.38 | 757.1 | 749.97 | 0 |
| 1732296600 | 746.74 | 20.28 | 2.79 | 726.46 | 746.74 | 726.46 | 0 |
| 1732210200 | 726.46 | 1.65 | 0.23 | 725.18 | 728.24 | 722.04 | 0 |
| 1732123800 | 724.81 | -5.59 | -0.77 | 730.4 | 732.38 | 722.53 | 0 |
| 1732037400 | 730.4 | -6.53 | -0.89 | 735.98 | 745.81 | 723.64 | 0 |
| 1731951000 | 736.93 | -3.04 | -0.41 | 739.97 | 744.43 | 736.93 | 0 |
| 1731691800 | 739.97 | 0.7 | 0.09 | 737.76 | 742.32 | 736.64 | 0 |
| 1731605400 | 739.27 | -0.46 | -0.06 | 738.01 | 743.28 | 736.56 | 0 |
| 1731519000 | 739.73 | 0 | 0.00 | 739.73 | 739.73 | 739.73 | 0 |
| 1731432600 | 739.73 | -6.5 | -0.87 | 746.23 | 747.59 | 739.73 | 0 |
| 1731346200 | 746.23 | 12.15 | 1.66 | 733.92 | 751.35 | 733.92 | 0 |
| 1731087000 | 734.08 | 0.79 | 0.11 | 733.29 | 741.49 | 732.56 | 0 |
| 1731000600 | 733.29 | 7.32 | 1.01 | 726.64 | 735.2 | 726.64 | 0 |
| 1730914200 | 725.97 | -6.55 | -0.89 | 731.76 | 739.51 | 719.73 | 0 |
| 1730827800 | 732.52 | -11.45 | -1.54 | 742.45 | 744.4 | 732.52 | 0 |
| 1730741400 | 743.97 | -5.28 | -0.70 | 750.93 | 751.47 | 742.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
