ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PSI Industrials

PSI Industrials (PTINP)

466,37
1,02
(0,22%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.42-0.0899762205703466.79474.7445300IX
426.526.02932818006439.85474.74428.5600IX
1256.7413.8515245465409.63474.74400.900IX
2617.83.96816550371448.57474.74399.6200IX
52-71.35-13.2689875772537.72572.15399.6200IX
15682.0221.3399245479384.35572.15296.1800IX
26096.7126.1618784829369.66572.15208.5100IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738949400466.371.020.22465.57468.6465.210
1738863000465.35-3.38-0.72469.48474.74465.350
1738776600468.73-0.02-0.00469.59470.81465.440
1738690200468.756.311.36462.04470.13462.040
1738603800462.44-0.93-0.20459.51462.994530
1738344600463.37-3.23-0.69466.79467.66462.110
1738258200466.60.550.12465.95468.37465.610
1738171800466.054.170.90462.3468.67461.90
1738085400461.88-4.56-0.98466.25469.67461.150
1737999000466.441.850.40464.59468.5461.680
1737739800464.592.390.52462.41467.08462.190
1737653400462.2-0.6-0.13461.67465.51460.820
1737567000462.85.291.16458.15468.23457.210
1737480600457.51-1.05-0.23458.98460.45451.170
1737394200458.567.611.69451.37460.13448.70
1737135000450.956.521.47443.62450.95443.620
1737048600444.434.220.96440.21444.43439.50
1736962200440.217.531.74433.52440.21433.460
1736875800432.680.990.23431.69435.02431.690
1736789400431.69-0.57-0.13432.08434.6428.560
1736530200432.26-7.71-1.75439.85439.86431.970
1736443800439.970.370.08439.6439.97436.960
1736357400439.62.320.53435.59440.36433.050
1736271000437.28-15.24-3.37454.3454.81437.210
1736184600452.523.880.86450.46453.38446.550
1735925400448.643.660.82444.98449.71444.980
1735839000444.98-0.62-0.14445.18447.33440.050
1735666200445.64.190.95441.41445.6440.070
1735579800441.41-0.59-0.13441.46442.9439.820
17353206004426.591.51436.25442.36434.20
1735061400435.41-0.35-0.08435.33438.2434.660
1734975000435.76-1.06-0.24436.78437.96433.970
1734715800436.824.811.11431.32440.31431.170
1734629400432.017.281.71424.53436.63422.170
1734543000424.734.691.12420.6427.91419.820
1734456600420.04-4.5-1.06424.01424.01420.040
1734370200424.54-1.03-0.24426.78428.32420.290
1734111000425.571.480.35425.12429.46424.710
1734024600424.092.660.63421.43426.53421.430
1733938200421.433.230.77418.2422.68415.750
1733851800418.2-2.1-0.50420.28420.66415.430
1733765400420.3-0.51-0.12420.39423.83419.030
1733506200420.812.990.72419.03422.08416.880
1733419800417.82-11.68-2.72429.18432.45417.480
1733333400429.57.031.66421.63430.9421.630
1733247000422.475.41.29418.1423.54417.920
1733160600417.072.120.51415.76421.85414.820
1732901400414.950.190.05416.38417.06412.690
1732815000414.76-1.66-0.40418.24421.36414.760
1732728600416.421.090.26416.17418.28413.640
1732642200415.33-4.21-1.00419.44419.44414.850
1732555800419.544.921.19416.64420.46416.410
1732296600414.6211.262.79403.36414.62403.360
1732210200403.360.910.23402.65404.34400.90
1732123800402.45-3.1-0.76405.55406.65401.180
1732037400405.55-3.62-0.88408.65414.1401.790
1731951000409.17-1.69-0.41410.86413.33409.170
1731691800410.860.390.10409.63412.17409.20
1731605400410.47-0.26-0.06409.77412.7408.970
1731519000410.7300.00410.73410.73410.730
1731432600410.73-3.6-0.87414.33415.09410.730
1731346200414.336.741.65407.5417.18407.50
1731087000407.590.440.11407.15411.71406.750

Seu Histórico Recente

Delayed Upgrade Clock