Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.04 | 3.00635960686 | 467.01 | 482.56 | 463.41 | 0 | 0 | IX |
| 4 | 29.68 | 6.57553669938 | 451.37 | 482.56 | 448.7 | 0 | 0 | IX |
| 12 | 64.41 | 15.4593894009 | 416.64 | 482.56 | 412.69 | 0 | 0 | IX |
| 26 | 22.63 | 4.93652109419 | 458.42 | 482.56 | 399.62 | 0 | 0 | IX |
| 52 | -59.77 | -11.0517362524 | 540.82 | 572.15 | 399.62 | 0 | 0 | IX |
| 156 | 91.93 | 23.6251027961 | 389.12 | 572.15 | 296.18 | 0 | 0 | IX |
| 260 | 122.27 | 34.0793801215 | 358.78 | 572.15 | 208.51 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 478.23 | 2.31 | 0.49 | 475.99 | 482.56 | 475.12 | 0 |
| 1739467800 | 475.92 | 7.39 | 1.58 | 469.94 | 476.86 | 469.87 | 0 |
| 1739381400 | 468.53 | -2.93 | -0.62 | 471.46 | 471.88 | 466.79 | 0 |
| 1739295000 | 471.46 | 2.13 | 0.45 | 469.75 | 476.49 | 469.75 | 0 |
| 1739208600 | 469.33 | 2.96 | 0.63 | 467.01 | 470.72 | 463.41 | 0 |
| 1738949400 | 466.37 | 1.02 | 0.22 | 465.57 | 468.6 | 465.21 | 0 |
| 1738863000 | 465.35 | -3.38 | -0.72 | 469.48 | 474.74 | 465.35 | 0 |
| 1738776600 | 468.73 | -0.02 | -0.00 | 469.59 | 470.81 | 465.44 | 0 |
| 1738690200 | 468.75 | 6.31 | 1.36 | 462.04 | 470.13 | 462.04 | 0 |
| 1738603800 | 462.44 | -0.93 | -0.20 | 459.51 | 462.99 | 453 | 0 |
| 1738344600 | 463.37 | -3.23 | -0.69 | 466.79 | 467.66 | 462.11 | 0 |
| 1738258200 | 466.6 | 0.55 | 0.12 | 465.95 | 468.37 | 465.61 | 0 |
| 1738171800 | 466.05 | 4.17 | 0.90 | 462.3 | 468.67 | 461.9 | 0 |
| 1738085400 | 461.88 | -4.56 | -0.98 | 466.25 | 469.67 | 461.15 | 0 |
| 1737999000 | 466.44 | 1.85 | 0.40 | 464.59 | 468.5 | 461.68 | 0 |
| 1737739800 | 464.59 | 7.08 | 1.55 | 462.41 | 467.08 | 462.19 | 0 |
| 1737653400 | 457.51 | 0 | 0.00 | 457.51 | 457.51 | 457.51 | 0 |
| 1737567000 | 457.51 | 0 | 0.00 | 457.51 | 457.51 | 457.51 | 0 |
| 1737480600 | 457.51 | -1.05 | -0.23 | 458.98 | 460.45 | 451.17 | 0 |
| 1737394200 | 458.56 | 7.61 | 1.69 | 451.37 | 460.13 | 448.7 | 0 |
| 1737135000 | 450.95 | 6.52 | 1.47 | 443.62 | 450.95 | 443.62 | 0 |
| 1737048600 | 444.43 | 4.22 | 0.96 | 440.21 | 444.43 | 439.5 | 0 |
| 1736962200 | 440.21 | 7.53 | 1.74 | 433.52 | 440.21 | 433.46 | 0 |
| 1736875800 | 432.68 | 0.99 | 0.23 | 431.69 | 435.02 | 431.69 | 0 |
| 1736789400 | 431.69 | -0.57 | -0.13 | 432.08 | 434.6 | 428.56 | 0 |
| 1736530200 | 432.26 | -7.71 | -1.75 | 439.85 | 439.86 | 431.97 | 0 |
| 1736443800 | 439.97 | 0.37 | 0.08 | 439.6 | 439.97 | 436.96 | 0 |
| 1736357400 | 439.6 | 2.32 | 0.53 | 435.59 | 440.36 | 433.05 | 0 |
| 1736271000 | 437.28 | -15.24 | -3.37 | 454.3 | 454.81 | 437.21 | 0 |
| 1736184600 | 452.52 | 3.88 | 0.86 | 450.46 | 453.38 | 446.55 | 0 |
| 1735925400 | 448.64 | 3.66 | 0.82 | 444.98 | 449.71 | 444.98 | 0 |
| 1735839000 | 444.98 | -0.62 | -0.14 | 445.18 | 447.33 | 440.05 | 0 |
| 1735666200 | 445.6 | 4.19 | 0.95 | 441.41 | 445.6 | 440.07 | 0 |
| 1735579800 | 441.41 | -0.59 | -0.13 | 441.46 | 442.9 | 439.82 | 0 |
| 1735320600 | 442 | 6.59 | 1.51 | 436.25 | 442.36 | 434.2 | 0 |
| 1735061400 | 435.41 | -0.35 | -0.08 | 435.33 | 438.2 | 434.66 | 0 |
| 1734975000 | 435.76 | -1.06 | -0.24 | 436.78 | 437.96 | 433.97 | 0 |
| 1734715800 | 436.82 | 4.81 | 1.11 | 431.32 | 440.31 | 431.17 | 0 |
| 1734629400 | 432.01 | 7.28 | 1.71 | 424.53 | 436.63 | 422.17 | 0 |
| 1734543000 | 424.73 | 4.69 | 1.12 | 420.6 | 427.91 | 419.82 | 0 |
| 1734456600 | 420.04 | -4.5 | -1.06 | 424.01 | 424.01 | 420.04 | 0 |
| 1734370200 | 424.54 | -1.03 | -0.24 | 426.78 | 428.32 | 420.29 | 0 |
| 1734111000 | 425.57 | 1.48 | 0.35 | 425.12 | 429.46 | 424.71 | 0 |
| 1734024600 | 424.09 | 2.66 | 0.63 | 421.43 | 426.53 | 421.43 | 0 |
| 1733938200 | 421.43 | 3.23 | 0.77 | 418.2 | 422.68 | 415.75 | 0 |
| 1733851800 | 418.2 | -2.1 | -0.50 | 420.28 | 420.66 | 415.43 | 0 |
| 1733765400 | 420.3 | -0.51 | -0.12 | 420.39 | 423.83 | 419.03 | 0 |
| 1733506200 | 420.81 | 2.99 | 0.72 | 419.03 | 422.08 | 416.88 | 0 |
| 1733419800 | 417.82 | -11.68 | -2.72 | 429.18 | 432.45 | 417.48 | 0 |
| 1733333400 | 429.5 | 7.03 | 1.66 | 421.63 | 430.9 | 421.63 | 0 |
| 1733247000 | 422.47 | 5.4 | 1.29 | 418.1 | 423.54 | 417.92 | 0 |
| 1733160600 | 417.07 | 2.12 | 0.51 | 415.76 | 421.85 | 414.82 | 0 |
| 1732901400 | 414.95 | 0.19 | 0.05 | 416.38 | 417.06 | 412.69 | 0 |
| 1732815000 | 414.76 | -0.57 | -0.14 | 418.24 | 421.36 | 414.76 | 0 |
| 1732728600 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1732642200 | 415.33 | -4.21 | -1.00 | 419.44 | 419.44 | 414.85 | 0 |
| 1732555800 | 419.54 | 4.92 | 1.19 | 416.64 | 420.46 | 416.41 | 0 |
| 1732296600 | 414.62 | 11.26 | 2.79 | 403.36 | 414.62 | 403.36 | 0 |
| 1732210200 | 403.36 | 0.91 | 0.23 | 402.65 | 404.34 | 400.9 | 0 |
| 1732123800 | 402.45 | -3.1 | -0.76 | 405.55 | 406.65 | 401.18 | 0 |
| 1732037400 | 405.55 | -3.62 | -0.88 | 408.65 | 414.1 | 401.79 | 0 |
| 1731951000 | 409.17 | -1.69 | -0.41 | 410.86 | 413.33 | 409.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
