Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 101.25 | -1.24 | -1.21 | 101.25 | 101.25 | 101.25 | 5000 |
| 1735839000 | 102.49 | 1.19 | 1.17 | 101.5 | 102.49 | 100.56 | 20000 |
| 1735666200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735579800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735320600 | 101.3 | -0.7 | -0.69 | 101.9 | 101.9 | 101.3 | 20000 |
| 1735061400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734975000 | 102 | 1.23 | 1.22 | 101.99 | 102 | 101.99 | 16130 |
| 1734715800 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1734629400 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1734543000 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1734456600 | 100.77 | -0.23 | -0.23 | 100.77 | 100.77 | 100.77 | 2000 |
| 1734370200 | 101 | -0.5 | -0.49 | 102 | 102 | 101 | 36750 |
| 1734111000 | 101.5 | 0.25 | 0.25 | 101.5 | 101.5 | 101.5 | 10000 |
| 1734024600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733938200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733851800 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733765400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733506200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733419800 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733333400 | 101.25 | 1.25 | 1.25 | 101.25 | 101.25 | 101.25 | 10000 |
| 1733247000 | 100 | -3.99 | -3.84 | 101.81 | 101.81 | 100 | 30000 |
| 1733160600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732901400 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732815000 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732728600 | 103.99 | 2.67 | 2.64 | 103.95 | 103.99 | 103.95 | 20000 |
| 1732642200 | 101.32 | 0.2 | 0.20 | 101.32 | 101.32 | 101.32 | 5000 |
| 1732555800 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732296600 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732210200 | 101.12 | -2.84 | -2.73 | 101.12 | 101.12 | 101.12 | 5000 |
| 1732123800 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1732037400 | 103.96 | 1.47 | 1.43 | 103.5 | 103.96 | 103.5 | 8990 |
| 1731951000 | 102.49 | -0.01 | -0.01 | 102.49 | 102.49 | 102.49 | 3000 |
| 1731691800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731605400 | 102.5 | 1.5 | 1.49 | 101.5 | 102.5 | 101.5 | 33510 |
| 1731519000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731432600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731346200 | 101 | -1.5 | -1.46 | 101.1 | 101.1 | 101 | 16065 |
| 1731087000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731000600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730914200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 15000 |
| 1730827800 | 102.5 | 2 | 1.99 | 102.47 | 102.5 | 102.47 | 67990 |
| 1730741400 | 100.5 | -0.9 | -0.89 | 100.5 | 100.5 | 100.5 | 5000 |
| 1730482200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730395800 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730309400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 1530 |
| 1730223000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 2500 |
| 1730136600 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 31000 |
| 1729873800 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1729787400 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1729701000 | 101.49 | -0.01 | -0.01 | 101.49 | 101.49 | 101.49 | 3500 |
| 1729614600 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 60100 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3000 |
| 1729269000 | 101 | -1.5 | -1.46 | 101 | 101 | 101 | 10000 |
| 1729182600 | 102.5 | 0.5 | 0.49 | 101.49 | 102.5 | 101.49 | 25000 |
| 1729096200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729009800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728923400 | 102 | 0.5 | 0.49 | 101.94 | 102 | 101.94 | 24000 |
| 1728664200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3000 |
| 1728577800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728491400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728405000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728318600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728059400 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
