Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 103 | -0.75 | -0.72 | 103 | 103 | 103 | 30840 |
| 1741973400 | 103.75 | -1.03 | -0.98 | 103.75 | 103.75 | 103.75 | 12000 |
| 1741887000 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741800600 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741714200 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741627800 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741368600 | 104.78 | 0.88 | 0.85 | 104.78 | 104.78 | 104.78 | 9180 |
| 1741282200 | 103.9 | -1 | -0.95 | 103.42 | 104.9 | 103.42 | 89010 |
| 1741195800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1741109400 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1741023000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1740763800 | 104.9 | 1.89 | 1.83 | 104.39 | 104.9 | 104.39 | 11010 |
| 1740677400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740591000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740504600 | 103.01 | 0.34 | 0.33 | 104 | 104.47 | 103.01 | 12390 |
| 1740418200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1740159000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1740072600 | 102.67 | -0.71 | -0.69 | 104.85 | 104.85 | 102.67 | 31800 |
| 1739986200 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739899800 | 103.38 | -1.52 | -1.45 | 104 | 104 | 103.38 | 27510 |
| 1739813400 | 104.9 | 1.59 | 1.54 | 104.94 | 104.94 | 104.9 | 132000 |
| 1739554200 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1739467800 | 103.31 | -0.69 | -0.66 | 104 | 104 | 103.31 | 6660 |
| 1739381400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739295000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739208600 | 104 | 0.8 | 0.78 | 104 | 104 | 104 | 4410 |
| 1738949400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738863000 | 103.2 | -0.3 | -0.29 | 103.6 | 103.6 | 103.2 | 7470 |
| 1738776600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 5490 |
| 1738690200 | 103.5 | -0.26 | -0.25 | 103.5 | 103.5 | 103.5 | 4500 |
| 1738603800 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1738344600 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1738258200 | 103.76 | -0.24 | -0.23 | 103.76 | 103.76 | 103.76 | 6000 |
| 1738171800 | 104 | 0.73 | 0.71 | 104 | 104 | 104 | 9990 |
| 1738085400 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1737999000 | 103.27 | -0.73 | -0.70 | 103.27 | 103.27 | 103.27 | 19950 |
| 1737739800 | 104 | 0.75 | 0.73 | 103.88 | 104 | 103.88 | 15000 |
| 1737653400 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 6000 |
| 1737567000 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737480600 | 103.25 | -0.64 | -0.62 | 103.25 | 103.25 | 103.25 | 12000 |
| 1737394200 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1737135000 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1737048600 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1736962200 | 103.89 | 0.91 | 0.88 | 103.89 | 103.89 | 103.89 | 1020 |
| 1736875800 | 102.98 | -0.02 | -0.02 | 103 | 103 | 102.98 | 12000 |
| 1736789400 | 103 | 0.02 | 0.02 | 103.5 | 103.5 | 103 | 10020 |
| 1736530200 | 102.98 | 0.02 | 0.02 | 102.98 | 102.98 | 102.98 | 5910 |
| 1736443800 | 102.96 | 0.06 | 0.06 | 103 | 103 | 102.96 | 1890 |
| 1736357400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1736271000 | 102.9 | -0.1 | -0.10 | 102.91 | 102.91 | 102.9 | 4500 |
| 1736184600 | 103 | -0.5 | -0.48 | 103.9 | 103.9 | 103 | 16500 |
| 1735925400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735839000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735666200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735579800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 6000 |
| 1735320600 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 3000 |
| 1735061400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 2520 |
| 1734975000 | 103.2 | -0.8 | -0.77 | 103.2 | 103.2 | 103.2 | 480 |
| 1734715800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734629400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734543000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
