Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59 | 0.348041565751 | 1606.13 | 1659.07 | 1567.83 | 0 | 0 | IX |
| 4 | 249.89 | 18.3495737353 | 1361.83 | 1659.6 | 1346.66 | 0 | 0 | IX |
| 12 | 296.58 | 22.5512112779 | 1315.14 | 1659.6 | 1309.55 | 0 | 0 | IX |
| 26 | 302.87 | 23.1401612102 | 1308.85 | 1659.6 | 1287.46 | 0 | 0 | IX |
| 52 | 488.31 | 43.4667663631 | 1123.41 | 1659.6 | 1087.71 | 0 | 0 | IX |
| 156 | 895.6 | 125.06283863 | 716.12 | 1659.6 | 601.5 | 0 | 0 | IX |
| 260 | 1199.71 | 291.184679983 | 412.01 | 1659.6 | 308.43 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1592.31 | -42.96 | -2.63 | 1635.27 | 1635.27 | 1575.75 | 0 |
| 1741368600 | 1635.27 | 7.25 | 0.45 | 1618.44 | 1635.27 | 1606.8 | 0 |
| 1741282200 | 1628.02 | -28.73 | -1.73 | 1659.07 | 1659.07 | 1616.1199 | 0 |
| 1741195800 | 1656.75 | 73.76 | 4.66 | 1592.57 | 1656.75 | 1567.83 | 0 |
| 1741109400 | 1582.99 | -23.14 | -1.44 | 1606.13 | 1634.8599 | 1567.83 | 0 |
| 1741023000 | 1606.13 | -23.81 | -1.46 | 1630.8699 | 1630.8699 | 1602.15 | 0 |
| 1740763800 | 1629.94 | 32.45 | 2.03 | 1602.15 | 1630.8699 | 1602.15 | 0 |
| 1740677400 | 1597.49 | -14.23 | -0.88 | 1611.72 | 1616.64 | 1597.49 | 0 |
| 1740591000 | 1611.72 | -31.78 | -1.93 | 1528.6 | 1630.8699 | 1528.6 | 0 |
| 1740504600 | 1643.5 | 7.71 | 0.47 | 1645.3699 | 1649.09 | 1633.93 | 0 |
| 1740418200 | 1635.79 | 14.49 | 0.89 | 1659.6 | 1659.6 | 1635.79 | 0 |
| 1740159000 | 1621.3 | 188.46 | 13.15 | 1432.84 | 1658.67 | 1432.84 | 0 |
| 1740072600 | 1432.84 | 51.86 | 3.76 | 1390.55 | 1432.84 | 1380.98 | 0 |
| 1739986200 | 1380.98 | -0.93 | -0.07 | 1376.32 | 1380.98 | 1361.83 | 0 |
| 1739899800 | 1381.91 | 7.25 | 0.53 | 1365.81 | 1381.91 | 1365.81 | 0 |
| 1739813400 | 1374.66 | -9.58 | -0.69 | 1384.24 | 1384.24 | 1372.33 | 0 |
| 1739554200 | 1384.24 | 27.07 | 1.99 | 1362.76 | 1384.24 | 1362.76 | 0 |
| 1739467800 | 1357.17 | 4.92 | 0.36 | 1371.4 | 1371.4 | 1346.66 | 0 |
| 1739381400 | 1352.25 | -12.84 | -0.94 | 1365.09 | 1365.09 | 1352.25 | 0 |
| 1739295000 | 1365.09 | 3.26 | 0.24 | 1361.83 | 1365.09 | 1352.25 | 0 |
| 1739208600 | 1361.83 | 15.17 | 1.13 | 1365.81 | 1371.4 | 1352.25 | 0 |
| 1738949400 | 1346.66 | -9.58 | -0.71 | 1365.81 | 1365.81 | 1346.66 | 0 |
| 1738863000 | 1356.24 | -5.59 | -0.41 | 1361.83 | 1361.83 | 1356.24 | 0 |
| 1738776600 | 1361.83 | -5.85 | -0.43 | 1372.33 | 1372.33 | 1361.83 | 0 |
| 1738690200 | 1367.68 | 1.87 | 0.14 | 1356.24 | 1367.68 | 1346.66 | 0 |
| 1738603800 | 1365.81 | -6.52 | -0.48 | 1334.03 | 1372.33 | 1334.03 | 0 |
| 1738344600 | 1372.33 | 14.23 | 1.05 | 1348.52 | 1372.33 | 1346.66 | 0 |
| 1738258200 | 1358.1 | 0 | 0.00 | 1367.68 | 1367.68 | 1348.52 | 0 |
| 1738171800 | 1358.1 | -10.51 | -0.77 | 1367.68 | 1367.68 | 1329.3699 | 0 |
| 1738085400 | 1368.6099 | 25.93 | 1.93 | 1342.68 | 1368.6099 | 1320.73 | 0 |
| 1737999000 | 1342.68 | -28.72 | -2.09 | 1342.68 | 1342.68 | 1342.68 | 0 |
| 1737739800 | 1371.4 | 19.15 | 1.42 | 1361.83 | 1371.4 | 1323.52 | 0 |
| 1737653400 | 1352.25 | 0 | 0.00 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1737567000 | 1352.25 | 0 | 0.00 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1737480600 | 1352.25 | -19.15 | -1.40 | 1352.25 | 1371.4 | 1352.25 | 0 |
| 1737394200 | 1371.4 | 3.99 | 0.29 | 1348.26 | 1371.4 | 1336.16 | 0 |
| 1737135000 | 1367.41 | 14.23 | 1.05 | 1353.18 | 1372.33 | 1353.18 | 0 |
| 1737048600 | 1353.18 | 0 | 0.00 | 1353.18 | 1381.91 | 1353.18 | 0 |
| 1736962200 | 1353.18 | 0 | 0.00 | 1353.18 | 1362.76 | 1340.14 | 0 |
| 1736875800 | 1353.18 | 13.97 | 1.04 | 1347.59 | 1353.18 | 1347.59 | 0 |
| 1736789400 | 1339.21 | 4.92 | 0.37 | 1328.7 | 1347.59 | 1309.55 | 0 |
| 1736530200 | 1334.29 | -20.08 | -1.48 | 1354.3699 | 1354.3699 | 1334.29 | 0 |
| 1736443800 | 1354.3699 | 6.78 | 0.50 | 1339.21 | 1354.3699 | 1339.21 | 0 |
| 1736357400 | 1347.59 | 14.23 | 1.07 | 1332.43 | 1351.58 | 1332.43 | 0 |
| 1736271000 | 1333.3599 | 0 | 0.00 | 1342.94 | 1342.94 | 1333.3599 | 0 |
| 1736184600 | 1333.3599 | 12.37 | 0.94 | 1349.72 | 1356.24 | 1326.58 | 0 |
| 1735925400 | 1320.99 | -34.32 | -2.53 | 1356.24 | 1356.24 | 1319.13 | 0 |
| 1735839000 | 1355.31 | -1.86 | -0.14 | 1357.17 | 1357.17 | 1318.8699 | 0 |
| 1735666200 | 1357.17 | 30.59 | 2.31 | 1364.88 | 1364.88 | 1320.06 | 0 |
| 1735579800 | 1326.58 | -7.71 | -0.58 | 1325.91 | 1346.66 | 1315.4 | 0 |
| 1735320600 | 1334.29 | -13.3 | -0.99 | 1334.55 | 1338.02 | 1324.98 | 0 |
| 1735061400 | 1347.59 | 7.45 | 0.56 | 1349.72 | 1349.72 | 1346.92 | 0 |
| 1734975000 | 1340.14 | -21.69 | -1.59 | 1361.83 | 1361.83 | 1320.99 | 0 |
| 1734715800 | 1361.83 | 37.37 | 2.82 | 1324.46 | 1361.83 | 1324.46 | 0 |
| 1734629400 | 1324.46 | 3.47 | 0.26 | 1320.06 | 1333.1 | 1320.06 | 0 |
| 1734543000 | 1320.99 | -12.37 | -0.93 | 1333.3599 | 1333.3599 | 1311.42 | 0 |
| 1734456600 | 1333.3599 | 8.64 | 0.65 | 1315.14 | 1338.02 | 1315.14 | 0 |
| 1734370200 | 1324.72 | -6.52 | -0.49 | 1340.81 | 1340.81 | 1321.66 | 0 |
| 1734111000 | 1331.24 | -11.44 | -0.85 | 1338.95 | 1343.6099 | 1327.51 | 0 |
| 1734024600 | 1342.68 | 4.66 | 0.35 | 1318.8699 | 1343.6099 | 1318.8699 | 0 |
| 1733938200 | 1338.02 | -4.66 | -0.35 | 1338.02 | 1342.68 | 1338.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
