Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.73 | 1.55859624659 | 688.44 | 699.78 | 676.62 | 0 | 0 | IX |
| 4 | 10.25 | 1.48783603321 | 688.92 | 705.21 | 676.62 | 0 | 0 | IX |
| 12 | 3.75 | 0.539242472175 | 695.42 | 725.11 | 665.21 | 0 | 0 | IX |
| 26 | 8.7 | 1.26001129665 | 690.47 | 725.11 | 665.21 | 0 | 0 | IX |
| 52 | 91.44 | 15.046155365 | 607.73 | 912.26 | 601.87 | 0 | 0 | IX |
| 156 | 140.29 | 25.1019896937 | 558.88 | 912.26 | 420.47 | 0 | 0 | IX |
| 260 | 432.22 | 161.910470125 | 266.95 | 912.26 | 215.61 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 699.17 | 7.22 | 1.04 | 696.28 | 699.17 | 696.28 | 0 |
| 1736789400 | 691.95 | 2.54 | 0.37 | 686.52 | 696.28 | 676.62 | 0 |
| 1736530200 | 689.41 | -10.37 | -1.48 | 699.78 | 699.78 | 689.41 | 0 |
| 1736443800 | 699.78 | 3.5 | 0.50 | 691.95 | 699.78 | 691.95 | 0 |
| 1736357400 | 696.28 | 7.36 | 1.07 | 688.44 | 698.34 | 688.44 | 0 |
| 1736271000 | 688.92 | 0 | 0.00 | 693.87 | 693.87 | 688.92 | 0 |
| 1736184600 | 688.92 | 6.39 | 0.94 | 697.38 | 700.74 | 685.42 | 0 |
| 1735925400 | 682.53 | -17.73 | -2.53 | 700.74 | 700.74 | 681.57 | 0 |
| 1735839000 | 700.26 | -0.97 | -0.14 | 701.23 | 701.23 | 681.44 | 0 |
| 1735666200 | 701.23 | 15.81 | 2.31 | 705.21 | 705.21 | 682.05 | 0 |
| 1735579800 | 685.42 | -3.99 | -0.58 | 685.07 | 695.8 | 679.65 | 0 |
| 1735320600 | 689.41 | -6.87 | -0.99 | 689.54 | 691.33 | 684.59 | 0 |
| 1735061400 | 696.28 | 3.85 | 0.56 | 697.38 | 697.38 | 695.93 | 0 |
| 1734975000 | 692.43 | -11.2 | -1.59 | 703.63 | 703.63 | 682.53 | 0 |
| 1734715800 | 703.63 | 19.31 | 2.82 | 684.32 | 703.63 | 684.32 | 0 |
| 1734629400 | 684.32 | 1.79 | 0.26 | 682.05 | 688.79 | 682.05 | 0 |
| 1734543000 | 682.53 | -6.39 | -0.93 | 688.92 | 688.92 | 677.59 | 0 |
| 1734456600 | 688.92 | 4.46 | 0.65 | 679.51 | 691.33 | 679.51 | 0 |
| 1734370200 | 684.46 | -3.37 | -0.49 | 692.77 | 692.77 | 682.88 | 0 |
| 1734111000 | 687.83 | -5.91 | -0.85 | 691.81 | 694.22 | 685.9 | 0 |
| 1734024600 | 693.74 | 2.41 | 0.35 | 681.44 | 694.22 | 681.44 | 0 |
| 1733938200 | 691.33 | -2.41 | -0.35 | 691.33 | 693.74 | 691.33 | 0 |
| 1733851800 | 693.74 | 9.9 | 1.45 | 693.74 | 693.74 | 687.48 | 0 |
| 1733765400 | 683.84 | -5.08 | -0.74 | 683.15 | 693.74 | 683.15 | 0 |
| 1733506200 | 688.92 | 5.08 | 0.74 | 679.99 | 699.78 | 679.99 | 0 |
| 1733419800 | 683.84 | -12.92 | -1.85 | 686.86 | 699.17 | 683.84 | 0 |
| 1733333400 | 696.76 | 0.48 | 0.07 | 696.28 | 696.76 | 696.28 | 0 |
| 1733247000 | 696.28 | -3.02 | -0.43 | 679.51 | 696.76 | 679.51 | 0 |
| 1733160600 | 699.3 | 9.41 | 1.36 | 691.81 | 699.3 | 684.46 | 0 |
| 1732901400 | 689.89 | 9.9 | 1.46 | 689.89 | 689.89 | 689.89 | 0 |
| 1732815000 | 679.99 | -21.24 | -3.03 | 696.89 | 696.89 | 675.66 | 0 |
| 1732728600 | 701.23 | 0 | 0.00 | 701.23 | 701.23 | 701.23 | 0 |
| 1732642200 | 701.23 | 1.93 | 0.28 | 699.3 | 701.23 | 679.51 | 0 |
| 1732555800 | 699.3 | -4.95 | -0.70 | 704.25 | 704.25 | 684.46 | 0 |
| 1732296600 | 704.25 | 16.77 | 2.44 | 689.41 | 704.25 | 688.44 | 0 |
| 1732210200 | 687.48 | -23.64 | -3.32 | 711.12 | 711.12 | 687.48 | 0 |
| 1732123800 | 711.12 | 9.89 | 1.41 | 699.78 | 711.12 | 699.3 | 0 |
| 1732037400 | 701.23 | -0.96 | -0.14 | 696.89 | 701.23 | 696.89 | 0 |
| 1731951000 | 702.19 | 10.38 | 1.50 | 711.6 | 711.6 | 691.95 | 0 |
| 1731691800 | 691.81 | -1.58 | -0.23 | 695.8 | 696.76 | 691.81 | 0 |
| 1731605400 | 693.39 | -10.24 | -1.46 | 697.38 | 698.68 | 692.43 | 0 |
| 1731519000 | 703.63 | 13.26 | 1.92 | 689.89 | 703.63 | 684.94 | 0 |
| 1731432600 | 690.37 | 1.1 | 0.16 | 683.5 | 690.37 | 683.5 | 0 |
| 1731346200 | 689.27 | 0 | 0.00 | 689.27 | 690.47 | 680.61 | 0 |
| 1731087000 | 689.27 | -9.9 | -1.42 | 699.17 | 699.17 | 689.27 | 0 |
| 1731000600 | 699.17 | 4.95 | 0.71 | 694.22 | 700.37 | 694.22 | 0 |
| 1730914200 | 694.22 | 0 | 0.00 | 704.11 | 705.32 | 691.81 | 0 |
| 1730827800 | 694.22 | 0.48 | 0.07 | 687.48 | 698.2 | 687.48 | 0 |
| 1730741400 | 693.74 | -9.89 | -1.41 | 699.3 | 704.11 | 693.74 | 0 |
| 1730482200 | 703.63 | 0.48 | 0.07 | 702.67 | 704.11 | 693.74 | 0 |
| 1730395800 | 703.15 | 5.91 | 0.85 | 721.98 | 721.98 | 665.21 | 0 |
| 1730309400 | 697.24 | -8.08 | -1.15 | 715.21 | 725.11 | 697.24 | 0 |
| 1730223000 | 705.32 | -11.09 | -1.55 | 716.41 | 716.41 | 705.32 | 0 |
| 1730136600 | 716.41 | 1.2 | 0.17 | 720.16 | 720.16 | 711.6 | 0 |
| 1729873800 | 715.21 | 3.74 | 0.53 | 711.47 | 716.41 | 711.47 | 0 |
| 1729787400 | 711.47 | 24.61 | 3.58 | 691.81 | 711.47 | 691.81 | 0 |
| 1729701000 | 686.86 | -8.56 | -1.23 | 695.42 | 695.42 | 682.4 | 0 |
| 1729614600 | 695.42 | 0 | 0.00 | 694.22 | 695.42 | 687.35 | 0 |
| 1729528200 | 695.42 | 0 | 0.00 | 695.42 | 695.42 | 695.42 | 0 |
| 1729269000 | 695.42 | -4.95 | -0.71 | 700.37 | 700.37 | 682.4 | 0 |
| 1729182600 | 700.37 | 0 | 0.00 | 696.76 | 700.37 | 690.47 | 0 |
| 1729096200 | 700.37 | -1.2 | -0.17 | 700.37 | 701.57 | 685.53 | 0 |
| 1729009800 | 701.57 | 2.4 | 0.34 | 700.37 | 701.57 | 695.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
