Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.203148806501 | 98.45 | 99.12 | 96.55 | 0 | 0 | IX |
| 4 | -0.55 | -0.554435483871 | 99.2 | 101.54 | 94.62 | 0 | 0 | IX |
| 12 | -2.01 | -1.99682098152 | 100.66 | 102.25 | 94.61 | 0 | 0 | IX |
| 26 | -5.94 | -5.67931924658 | 104.59 | 108.48 | 94.61 | 0 | 0 | IX |
| 52 | -0.81 | -0.814397747838 | 99.46 | 108.48 | 94.57 | 0 | 0 | IX |
| 156 | 7.27 | 7.95578901291 | 91.38 | 117.11 | 83.55 | 0 | 0 | IX |
| 260 | -5.21 | -5.01636818795 | 103.86 | 117.11 | 74.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 98.22 | 1.08 | 1.11 | 97.23 | 98.4 | 96.91 | 0 |
| 1738171800 | 97.14 | 0.1 | 0.10 | 96.75 | 98.69 | 96.55 | 0 |
| 1738085400 | 97.04 | -0.32 | -0.33 | 97.36 | 98.47 | 96.92 | 0 |
| 1737999000 | 97.36 | -0.81 | -0.83 | 98.17 | 99.12 | 96.74 | 0 |
| 1737739800 | 98.17 | 1.13 | 1.16 | 98.45 | 98.54 | 97.98 | 0 |
| 1737653400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1737567000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1737480600 | 97.04 | 0.9 | 0.94 | 96.14 | 97.24 | 95.74 | 0 |
| 1737394200 | 96.14 | -1.1 | -1.13 | 95.51 | 96.65 | 94.62 | 0 |
| 1737135000 | 97.24 | -0.26 | -0.27 | 97.6 | 97.94 | 96.25 | 0 |
| 1737048600 | 97.5 | 0.7 | 0.72 | 96.8 | 97.5 | 96.6 | 0 |
| 1736962200 | 96.8 | 0.57 | 0.59 | 96.26 | 97.41 | 96.26 | 0 |
| 1736875800 | 96.23 | -0.04 | -0.04 | 96.75 | 96.88 | 96.23 | 0 |
| 1736789400 | 96.27 | -0.48 | -0.50 | 96.73 | 97.06 | 96.11 | 0 |
| 1736530200 | 96.75 | 0.46 | 0.48 | 96.39 | 97.24 | 96.07 | 0 |
| 1736443800 | 96.29 | -0.01 | -0.01 | 96.31 | 97.69 | 95.89 | 0 |
| 1736357400 | 96.3 | -2.19 | -2.22 | 98.43 | 98.43 | 95.25 | 0 |
| 1736271000 | 98.49 | -2.94 | -2.90 | 101.54 | 101.54 | 98.46 | 0 |
| 1736184600 | 101.43 | 1.95 | 1.96 | 99.58 | 101.51 | 98.54 | 0 |
| 1735925400 | 99.48 | 0.47 | 0.47 | 99.2 | 99.53 | 98.92 | 0 |
| 1735839000 | 99.01 | 1.81 | 1.86 | 97.21 | 99.01 | 97.12 | 0 |
| 1735666200 | 97.2 | 0.76 | 0.79 | 96.39 | 97.2 | 96.02 | 0 |
| 1735579800 | 96.44 | -0.41 | -0.42 | 96.15 | 96.85 | 95.93 | 0 |
| 1735320600 | 96.85 | 1.44 | 1.51 | 95.64 | 96.85 | 95.39 | 0 |
| 1735061400 | 95.41 | -0.09 | -0.09 | 95.5 | 95.6 | 95.31 | 0 |
| 1734975000 | 95.5 | -0.39 | -0.41 | 95.89 | 95.89 | 94.61 | 0 |
| 1734715800 | 95.89 | 0.03 | 0.03 | 96.09 | 96.15 | 95.53 | 0 |
| 1734629400 | 95.86 | -0.58 | -0.60 | 96.44 | 96.53 | 95.57 | 0 |
| 1734543000 | 96.44 | -0.57 | -0.59 | 97.01 | 97.17 | 96.44 | 0 |
| 1734456600 | 97.01 | -0.89 | -0.91 | 97.9 | 97.92 | 96.98 | 0 |
| 1734370200 | 97.9 | -0.31 | -0.32 | 97.92 | 98.18 | 97.66 | 0 |
| 1734111000 | 98.21 | 0.11 | 0.11 | 98.78 | 98.78 | 97.88 | 0 |
| 1734024600 | 98.1 | -0.37 | -0.38 | 98.66 | 98.86 | 95.58 | 0 |
| 1733938200 | 98.47 | -0.49 | -0.50 | 99.34 | 99.44 | 98.3 | 0 |
| 1733851800 | 98.96 | -0.25 | -0.25 | 99.12 | 100.16 | 98.53 | 0 |
| 1733765400 | 99.21 | 0.03 | 0.03 | 99.76 | 99.79 | 99.21 | 0 |
| 1733506200 | 99.18 | -0.8 | -0.80 | 99.89 | 100.26 | 99.16 | 0 |
| 1733419800 | 99.98 | -0.04 | -0.04 | 99.93 | 100.13 | 99.7 | 0 |
| 1733333400 | 100.02 | -0.07 | -0.07 | 101.43 | 101.46 | 99.29 | 0 |
| 1733247000 | 100.09 | -0.47 | -0.47 | 100.65 | 100.65 | 99.22 | 0 |
| 1733160600 | 100.56 | -0.76 | -0.75 | 101.7 | 101.71 | 100.36 | 0 |
| 1732901400 | 101.32 | -0.55 | -0.54 | 101.78 | 101.78 | 100.81 | 0 |
| 1732815000 | 101.87 | 1.5 | 1.49 | 100.46 | 102.07 | 100.46 | 0 |
| 1732728600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732642200 | 100.37 | -0.52 | -0.52 | 100.9 | 101.15 | 99.28 | 0 |
| 1732555800 | 100.89 | -1.27 | -1.24 | 102.16 | 102.16 | 100.8 | 0 |
| 1732296600 | 102.16 | 0.69 | 0.68 | 101.86 | 102.25 | 101.12 | 0 |
| 1732210200 | 101.47 | 0.17 | 0.17 | 101.3 | 101.91 | 100.92 | 0 |
| 1732123800 | 101.3 | 0.21 | 0.21 | 101.09 | 101.71 | 101.09 | 0 |
| 1732037400 | 101.09 | -0.18 | -0.18 | 101.26 | 102.13 | 100.25 | 0 |
| 1731951000 | 101.27 | 0.63 | 0.63 | 100.25 | 101.9 | 100.06 | 0 |
| 1731691800 | 100.64 | -0.68 | -0.67 | 101.32 | 101.51 | 99.95 | 0 |
| 1731605400 | 101.32 | 2.11 | 2.13 | 99.32 | 101.32 | 98.76 | 0 |
| 1731519000 | 99.21 | -0.46 | -0.46 | 100.34 | 100.34 | 98.69 | 0 |
| 1731432600 | 99.67 | -1.95 | -1.92 | 101.62 | 101.62 | 98.3 | 0 |
| 1731346200 | 101.62 | 0.47 | 0.46 | 101.44 | 102.01 | 98.61 | 0 |
| 1731087000 | 101.15 | 0.2 | 0.20 | 100.66 | 101.15 | 99.28 | 0 |
| 1731000600 | 100.95 | 1.24 | 1.24 | 101.57 | 102.58 | 100.85 | 0 |
| 1730914200 | 99.71 | -1.82 | -1.79 | 101.53 | 101.89 | 99.53 | 0 |
| 1730827800 | 101.53 | -2.31 | -2.22 | 103.8 | 104.87 | 101.53 | 0 |
| 1730741400 | 103.84 | -0.54 | -0.52 | 104.38 | 105.34 | 103.62 | 0 |
| 1730482200 | 104.38 | 1.01 | 0.98 | 103.56 | 104.48 | 102.77 | 0 |
| 1730395800 | 103.37 | -2.99 | -2.81 | 106.36 | 106.39 | 103.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
