Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 73.35 | -2.13 | -2.82 | 74.52 | 74.87 | 73.25 | 102011 |
| 1741282200 | 75.48 | 0.27 | 0.36 | 76.13 | 76.19 | 74.78 | 66996 |
| 1741195800 | 75.21 | -1.45 | -1.89 | 77.05 | 77.18 | 75.21 | 84303 |
| 1741109400 | 76.66 | -2.94 | -3.69 | 78.17 | 78.25 | 76.43 | 149077 |
| 1741023000 | 79.6 | 0.07 | 0.09 | 80.67 | 80.75 | 79.25 | 79495 |
| 1740763800 | 79.53 | -1.56 | -1.92 | 79.37 | 79.95 | 78.64 | 77969 |
| 1740677400 | 81.09 | -0.26 | -0.32 | 81.26 | 82.05 | 80.25 | 53260 |
| 1740591000 | 81.35 | 1.25 | 1.56 | 81.1 | 81.57 | 80.76 | 48370 |
| 1740504600 | 80.1 | -2.37 | -2.87 | 81.6 | 81.78 | 80 | 76020 |
| 1740418200 | 82.47 | -1.7 | -2.02 | 82.93 | 83.34 | 81.91 | 65096 |
| 1740159000 | 84.17 | -0.02 | -0.02 | 84.31 | 84.96 | 83.92 | 28481 |
| 1740072600 | 84.19 | -1.12 | -1.31 | 84.89 | 85.1 | 83.9 | 43877 |
| 1739986200 | 85.31 | 0.59 | 0.70 | 85.13 | 85.37 | 84.73 | 33675 |
| 1739899800 | 84.72 | -0.08 | -0.09 | 85.13 | 85.38 | 84.57 | 36369 |
| 1739813400 | 84.8 | 0.62 | 0.74 | 84.84 | 84.93 | 84.65 | 36806 |
| 1739554200 | 84.18 | -0.05 | -0.06 | 84.52 | 84.54 | 83.99 | 55409 |
| 1739467800 | 84.23 | 0.67 | 0.80 | 83.75 | 84.51 | 83.45 | 38433 |
| 1739381400 | 83.56 | -0.64 | -0.76 | 83.94 | 84.11 | 83.07 | 87440 |
| 1739295000 | 84.2 | -0.41 | -0.48 | 84.24 | 84.46 | 83.82 | 48341 |
| 1739208600 | 84.61 | 0.86 | 1.03 | 84 | 84.7 | 83.81 | 36911 |
| 1738949400 | 83.75 | -0.09 | -0.11 | 84.01 | 84.44 | 83.4 | 38302 |
| 1738863000 | 83.84 | 1.02 | 1.23 | 83.71 | 84.1 | 83.61 | 35118 |
| 1738776600 | 82.82 | -0.52 | -0.62 | 82.53 | 82.85 | 82.11 | 45906 |
| 1738690200 | 83.34 | 0.37 | 0.45 | 82.75 | 83.38 | 82.34 | 47180 |
| 1738603800 | 82.97 | -1.07 | -1.27 | 82.54 | 83.04 | 82.11 | 79022 |
| 1738344600 | 84.04 | 1.68 | 2.04 | 83.48 | 84.34 | 83.46 | 70704 |
| 1738258200 | 82.36 | 0.07 | 0.09 | 82.92 | 83.23 | 81.91 | 58899 |
| 1738171800 | 82.29 | 0.4 | 0.49 | 82.93 | 83.13 | 82.04 | 55594 |
| 1738085400 | 81.89 | 1.34 | 1.66 | 81.59 | 82.12 | 80.87 | 72765 |
| 1737999000 | 80.55 | -2.89 | -3.46 | 81.23 | 81.42 | 78.76 | 187687 |
| 1737739800 | 83.44 | -0.58 | -0.69 | 83.74 | 83.96 | 83.26 | 48842 |
| 1737653400 | 84.02 | -0.31 | -0.37 | 83.97 | 84.14 | 83.68 | 61494 |
| 1737567000 | 84.33 | 1.55 | 1.87 | 83.63 | 84.38 | 83.33 | 73718 |
| 1737480600 | 82.78 | -0.35 | -0.42 | 83.04 | 83.62 | 82.55 | 60080 |
| 1737394200 | 83.13 | -0.43 | -0.51 | 83.47 | 83.56 | 82.84 | 67281 |
| 1737135000 | 83.56 | 0.95 | 1.15 | 82.37 | 84.05 | 82.31 | 55908 |
| 1737048600 | 82.61 | 0.12 | 0.15 | 83.27 | 83.33 | 82.5 | 33335 |
| 1736962200 | 82.49 | 1.55 | 1.91 | 80.76 | 82.66 | 80.72 | 51455 |
| 1736875800 | 80.94 | -0.08 | -0.10 | 81.73 | 81.99 | 80.72 | 41057 |
| 1736789400 | 81.02 | -0.39 | -0.48 | 81.34 | 81.42 | 80.6 | 64547 |
| 1736530200 | 81.41 | -1.02 | -1.24 | 82.2 | 82.56 | 81.06 | 55970 |
| 1736443800 | 82.43 | -0.03 | -0.04 | 82.11 | 82.5 | 82.06 | 57517 |
| 1736357400 | 82.46 | -0.06 | -0.07 | 82.35 | 82.69 | 81.9 | 49670 |
| 1736271000 | 82.52 | -1.11 | -1.33 | 82.93 | 83.5 | 82.16 | 57524 |
| 1736184600 | 83.63 | 0.88 | 1.06 | 82.99 | 83.86 | 82.8 | 108540 |
| 1735925400 | 82.75 | 0.18 | 0.22 | 82.14 | 82.75 | 81.86 | 51007 |
| 1735839000 | 82.57 | 0.48 | 0.58 | 81.96 | 83.14 | 81.6 | 89371 |
| 1735666200 | 82.09 | 0.14 | 0.17 | 81.64 | 82.21 | 81.54 | 19646 |
| 1735579800 | 81.95 | -0.5 | -0.61 | 82.43 | 82.63 | 81.17 | 45702 |
| 1735320600 | 82.45 | -0.72 | -0.87 | 83.46 | 83.62 | 81.94 | 63880 |
| 1735061400 | 83.17 | 0.77 | 0.93 | 83.09 | 83.29 | 82.92 | 21959 |
| 1734975000 | 82.4 | -0.08 | -0.10 | 82.59 | 82.65 | 81.98 | 53205 |
| 1734715800 | 82.48 | 0.15 | 0.18 | 81.19 | 82.5 | 80.01 | 104169 |
| 1734629400 | 82.33 | -1.94 | -2.30 | 82.09 | 82.64 | 81.75 | 86132 |
| 1734543000 | 84.27 | 0.06 | 0.07 | 84.18 | 84.4 | 83.73 | 52511 |
| 1734456600 | 84.21 | 0.17 | 0.20 | 84.18 | 84.56 | 83.73 | 60013 |
| 1734370200 | 84.04 | 0.96 | 1.16 | 83.17 | 84.15 | 83.05 | 78496 |
| 1734111000 | 83.08 | 0.19 | 0.23 | 83.25 | 83.66 | 82.7 | 39811 |
| 1734024600 | 82.89 | -0.17 | -0.20 | 82.93 | 83.15 | 82.44 | 50222 |
| 1733938200 | 83.06 | 1.25 | 1.53 | 81.77 | 83.07 | 81.65 | 103396 |
| 1733851800 | 81.81 | 0.4 | 0.49 | 81.48 | 82.34 | 81.42 | 64850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
