Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.43801652893 | 1.21 | 1.365 | 1.18 | 24349 | 1.28053793 | DE |
| 4 | 0.1 | 8.33333333333 | 1.2 | 1.365 | 1.14 | 27139 | 1.21975861 | DE |
| 12 | 0.05 | 4 | 1.25 | 1.485 | 1.14 | 21363 | 1.2632941 | DE |
| 26 | -1.34 | -50.7575757576 | 2.64 | 2.64 | 1.14 | 20522 | 1.54035189 | DE |
| 52 | -1.77 | -57.654723127 | 3.07 | 4.21 | 1.14 | 18154 | 2.2354618 | DE |
| 156 | -5.1 | -79.6875 | 6.4 | 7.34 | 1.14 | 13106 | 3.17861773 | DE |
| 260 | -6.08 | -82.3848238482 | 7.38 | 8.87 | 1.14 | 21383 | 4.73441936 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.3 | -0.04 | -2.99 | 1.33 | 1.33 | 1.2649999 | 27219 |
| 1734629400 | 1.34 | 0.11 | 8.50 | 1.26 | 1.365 | 1.23 | 59504 |
| 1734543000 | 1.235 | 0.02 | 1.23 | 1.215 | 1.25 | 1.21 | 25570 |
| 1734456600 | 1.22 | 0 | 0.00 | 1.205 | 1.225 | 1.19 | 4795 |
| 1734370200 | 1.22 | 0.01 | 0.83 | 1.18 | 1.22 | 1.18 | 16485 |
| 1734111000 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.18 | 15390 |
| 1734024600 | 1.205 | -0.01 | -0.41 | 1.21 | 1.215 | 1.185 | 10179 |
| 1733938200 | 1.21 | 0.02 | 2.11 | 1.185 | 1.21 | 1.17 | 17062 |
| 1733851800 | 1.185 | 0.03 | 2.16 | 1.16 | 1.19 | 1.16 | 27036 |
| 1733765400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.205 | 1.16 | 19016 |
| 1733506200 | 1.17 | -0.02 | -1.27 | 1.185 | 1.19 | 1.15 | 56715 |
| 1733419800 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.165 | 23156 |
| 1733333400 | 1.19 | 0.02 | 1.71 | 1.165 | 1.2 | 1.165 | 11249 |
| 1733247000 | 1.17 | -0.02 | -1.27 | 1.18 | 1.19 | 1.17 | 18659 |
| 1733160600 | 1.185 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 9304 |
| 1732901400 | 1.195 | -0.04 | -2.85 | 1.23 | 1.23 | 1.19 | 7750 |
| 1732815000 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 127250 |
| 1732728600 | 1.23 | 0.05 | 4.24 | 1.16 | 1.27 | 1.145 | 40184 |
| 1732642200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.175 | 7948 |
| 1732555800 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.1399999 | 33701 |
| 1732296600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 11835 |
| 1732210200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.19 | 31984 |
| 1732123800 | 1.22 | 0 | 0.00 | 1.225 | 1.23 | 1.21 | 1642 |
| 1732037400 | 1.22 | -0.01 | -0.41 | 1.21 | 1.225 | 1.21 | 26780 |
| 1731951000 | 1.225 | -0.02 | -1.21 | 1.25 | 1.2549999 | 1.225 | 29011 |
| 1731691800 | 1.24 | 0.06 | 5.08 | 1.27 | 1.275 | 1.23 | 40980 |
| 1731605400 | 1.18 | 0 | 0.00 | 1.18 | 1.205 | 1.175 | 9934 |
| 1731519000 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.18 | 7842 |
| 1731432600 | 1.2 | 0 | 0.00 | 1.205 | 1.21 | 1.18 | 11561 |
| 1731346200 | 1.2 | 0 | 0.00 | 1.185 | 1.21 | 1.185 | 14560 |
| 1731087000 | 1.2 | -0.03 | -2.04 | 1.22 | 1.22 | 1.175 | 46705 |
| 1731000600 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 24322 |
| 1730914200 | 1.225 | -0.04 | -2.78 | 1.245 | 1.25 | 1.185 | 68665 |
| 1730827800 | 1.26 | 0.01 | 0.40 | 1.25 | 1.26 | 1.245 | 46623 |
| 1730741400 | 1.2549999 | -0.02 | -1.18 | 1.25 | 1.2649999 | 1.24 | 30704 |
| 1730482200 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.25 | 4922 |
| 1730395800 | 1.25 | -0.02 | -1.19 | 1.28 | 1.28 | 1.22 | 12511 |
| 1730309400 | 1.2649999 | -0.04 | -2.69 | 1.31 | 1.31 | 1.26 | 9046 |
| 1730223000 | 1.3 | -0.06 | -4.06 | 1.32 | 1.325 | 1.25 | 19452 |
| 1730136600 | 1.355 | -0.02 | -1.09 | 1.37 | 1.385 | 1.315 | 11931 |
| 1729873800 | 1.37 | -0.02 | -1.44 | 1.395 | 1.395 | 1.37 | 6604 |
| 1729787400 | 1.3899999 | 0 | 0.36 | 1.385 | 1.4 | 1.385 | 2313 |
| 1729701000 | 1.385 | -0.04 | -2.46 | 1.395 | 1.425 | 1.315 | 20155 |
| 1729614600 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.37 | 6037 |
| 1729528200 | 1.425 | -0.02 | -1.04 | 1.43 | 1.44 | 1.425 | 8715 |
| 1729269000 | 1.44 | 0 | 0.35 | 1.43 | 1.445 | 1.43 | 2654 |
| 1729182600 | 1.435 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 4267 |
| 1729096200 | 1.435 | -0.03 | -1.71 | 1.45 | 1.45 | 1.435 | 5803 |
| 1729009800 | 1.46 | 0 | 0.00 | 1.47 | 1.475 | 1.43 | 15942 |
| 1728923400 | 1.46 | -0.03 | -1.68 | 1.45 | 1.47 | 1.45 | 5170 |
| 1728664200 | 1.485 | 0.02 | 1.02 | 1.47 | 1.485 | 1.465 | 38091 |
| 1728577800 | 1.47 | 0.06 | 4.26 | 1.42 | 1.47 | 1.42 | 27167 |
| 1728491400 | 1.41 | 0.07 | 5.22 | 1.345 | 1.43 | 1.34 | 22638 |
| 1728405000 | 1.34 | -0.01 | -0.37 | 1.31 | 1.345 | 1.31 | 8204 |
| 1728318600 | 1.345 | 0.02 | 1.51 | 1.35 | 1.35 | 1.315 | 2747 |
| 1728059400 | 1.325 | 0.04 | 3.52 | 1.285 | 1.34 | 1.285 | 42421 |
| 1727973000 | 1.28 | -0.01 | -0.78 | 1.295 | 1.32 | 1.28 | 13043 |
| 1727886600 | 1.29 | -0.02 | -1.53 | 1.305 | 1.31 | 1.29 | 1907 |
| 1727800200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.345 | 1.28 | 23705 |
| 1727713800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.37 | 1.315 | 9277 |
| 1727454600 | 1.36 | 0.09 | 6.67 | 1.25 | 1.36 | 1.25 | 22980 |
| 1727368200 | 1.275 | -0.02 | -1.54 | 1.26 | 1.3 | 1.26 | 14365 |
| 1727281800 | 1.295 | 0.01 | 0.78 | 1.285 | 1.3 | 1.26 | 9108 |
| 1727195400 | 1.285 | 0.07 | 5.33 | 1.22 | 1.31 | 1.205 | 19603 |
| 1727109000 | 1.22 | 0 | 0.41 | 1.21 | 1.25 | 1.21 | 11917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
