Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1026.34 | 4.49190848996 | 22848.64 | 23960.77 | 22640.92 | 0 | 0 | IX |
| 4 | -676.18 | -2.75416721654 | 24551.16 | 24660.7 | 21155.71 | 0 | 0 | IX |
| 12 | -452.85 | -1.86144839059 | 24327.83 | 25802.71 | 21155.71 | 0 | 0 | IX |
| 26 | 375.63 | 1.59846974491 | 23499.35 | 25802.71 | 21155.71 | 0 | 0 | IX |
| 52 | -875.93 | -3.538980991 | 24750.91 | 25802.71 | 21155.71 | 0 | 0 | IX |
| 156 | 5156.91 | 27.5504365568 | 18718.07 | 25802.71 | 16485.28 | 0 | 0 | IX |
| 260 | 11568.88 | 94.0093124548 | 12306.1 | 25802.71 | 11527.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 23819.9 | 118.98 | 0.50 | 23790.04 | 23960.77 | 23790.04 | 0 |
| 1745598600 | 23700.92 | 142.67 | 0.61 | 23792.25 | 23820.19 | 23665.99 | 0 |
| 1745512200 | 23558.25 | 90.06 | 0.38 | 23387.87 | 23572.43 | 23270.49 | 0 |
| 1745425800 | 23468.19 | 488.94 | 2.13 | 23222.19 | 23696.56 | 23222.19 | 0 |
| 1745339400 | 22979.25 | 190.5 | 0.84 | 22848.64 | 22979.25 | 22640.92 | 0 |
| 1744907400 | 22788.75 | -137.96 | -0.60 | 22870.24 | 22931.93 | 22700.88 | 0 |
| 1744821000 | 22926.71 | -17.01 | -0.07 | 22759.14 | 22933.52 | 22657.1 | 0 |
| 1744734600 | 22943.72 | 194.82 | 0.86 | 22692.42 | 22971.24 | 22644.46 | 0 |
| 1744648200 | 22748.9 | 526.47 | 2.37 | 22639.1 | 22860.39 | 22591.69 | 0 |
| 1744389000 | 22222.43 | -66.37 | -0.30 | 22493.56 | 22534.58 | 21918.51 | 0 |
| 1744302600 | 22288.8 | 822.62 | 3.83 | 22822.04 | 23097.19 | 22288.8 | 0 |
| 1744216200 | 21466.18 | -742.54 | -3.34 | 21589.43 | 21892.6 | 21245.83 | 0 |
| 1744129800 | 22208.72 | 542.05 | 2.50 | 22007.76 | 22456.05 | 21744.89 | 0 |
| 1744043400 | 21666.67 | -3 | -14.49 | 21284.23 | 22788.33 | 21155.71 | 0 |
| 1743787800 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743701400 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743615000 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743528600 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743442200 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743183000 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743096600 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1743010200 | 25336.99 | 0 | 0.00 | 25336.99 | 25336.99 | 25336.99 | 0 |
| 1742923800 | 25336.99 | 269.54 | 1.08 | 25131.19 | 25442.97 | 25131.19 | 0 |
| 1742837400 | 25067.45 | -63.7 | -0.25 | 25324.85 | 25355.3 | 25004.98 | 0 |
| 1742578200 | 25131.15 | -160.15 | -0.63 | 25191.5 | 25232.68 | 25029.01 | 0 |
| 1742491800 | 25291.3 | -241.43 | -0.95 | 25509.67 | 25520.25 | 25191.09 | 0 |
| 1742405400 | 25532.73 | 177.79 | 0.70 | 25323.97 | 25565.16 | 25298.48 | 0 |
| 1742319000 | 25354.94 | 126.83 | 0.50 | 25312.2 | 25434.69 | 25280.12 | 0 |
| 1742232600 | 25228.11 | 142.8 | 0.57 | 25103.89 | 25270.66 | 25030.39 | 0 |
| 1741973400 | 25085.31 | 281.43 | 1.13 | 24760.15 | 25135.79 | 24736.3 | 0 |
| 1741887000 | 24803.88 | -158.58 | -0.64 | 24945.61 | 25098.95 | 24771.45 | 0 |
| 1741800600 | 24962.46 | 147.01 | 0.59 | 25015.81 | 25223.33 | 24805.89 | 0 |
| 1741714200 | 24815.45 | -330.23 | -1.31 | 25284.47 | 25344.46 | 24750.24 | 0 |
| 1741627800 | 25145.68 | -228.7 | -0.90 | 25501.67 | 25542.48 | 25119.94 | 0 |
| 1741368600 | 25374.38 | -240.19 | -0.94 | 25507.19 | 25552.67 | 25203.63 | 0 |
| 1741282200 | 25614.57 | 74.72 | 0.29 | 25703.7 | 25713.84 | 25320.46 | 0 |
| 1741195800 | 25539.85 | 393.18 | 1.56 | 25540.88 | 25763.24 | 25470.22 | 0 |
| 1741109400 | 25146.67 | -474.28 | -1.85 | 25347.3 | 25422.74 | 25000.54 | 0 |
| 1741023000 | 25620.95 | 275.21 | 1.09 | 25431.66 | 25802.71 | 25269.75 | 0 |
| 1740763800 | 25345.74 | 28.45 | 0.11 | 25143.92 | 25345.74 | 25095.31 | 0 |
| 1740677400 | 25317.29 | -129.34 | -0.51 | 25322.63 | 25424.57 | 25147.77 | 0 |
| 1740591000 | 25446.63 | 290.11 | 1.15 | 25321.05 | 25525.95 | 25259.56 | 0 |
| 1740504600 | 25156.52 | -124.73 | -0.49 | 25201.16 | 25331.63 | 25131.7 | 0 |
| 1740418200 | 25281.25 | -198.49 | -0.78 | 25430.84 | 25467.64 | 25199.01 | 0 |
| 1740159000 | 25479.74 | 99.79 | 0.39 | 25428.88 | 25561.62 | 25393.37 | 0 |
| 1740072600 | 25379.95 | 37.6 | 0.15 | 25436.83 | 25536.75 | 25332.24 | 0 |
| 1739986200 | 25342.35 | -300 | -1.17 | 25638.87 | 25648.96 | 25300.48 | 0 |
| 1739899800 | 25642.35 | 54.44 | 0.21 | 25640.42 | 25700.38 | 25498.79 | 0 |
| 1739813400 | 25587.91 | 34.64 | 0.14 | 25563.75 | 25618.86 | 25515.33 | 0 |
| 1739554200 | 25553.27 | 45.06 | 0.18 | 25509.79 | 25659.84 | 25481.14 | 0 |
| 1739467800 | 25508.21 | 422.46 | 1.68 | 25372.92 | 25545.71 | 25281.09 | 0 |
| 1739381400 | 25085.75 | 0 | 0.00 | 25085.75 | 25085.75 | 25085.75 | 0 |
| 1739295000 | 25085.75 | 70.88 | 0.28 | 25036.08 | 25111.8 | 24981.86 | 0 |
| 1739208600 | 25014.87 | 103.7 | 0.42 | 24925.97 | 25039.58 | 24905.3 | 0 |
| 1738949400 | 24911.17 | -108.08 | -0.43 | 24990.38 | 25079.97 | 24854.53 | 0 |
| 1738863000 | 25019.25 | 362.23 | 1.47 | 24740.36 | 25073.17 | 24702.88 | 0 |
| 1738776600 | 24657.02 | -45.98 | -0.19 | 24647.4 | 24685.22 | 24552.45 | 0 |
| 1738690200 | 24703 | 160.83 | 0.66 | 24590.19 | 24731.53 | 24395.89 | 0 |
| 1738603800 | 24542.17 | -297.59 | -1.20 | 24327.83 | 24606.7 | 24326.42 | 0 |
| 1738344600 | 24839.76 | 26.67 | 0.11 | 24853.06 | 24984.22 | 24773.12 | 0 |
| 1738258200 | 24813.09 | 216.07 | 0.88 | 24696.99 | 24844.99 | 24649.31 | 0 |
| 1738171800 | 24597.02 | -77.77 | -0.32 | 24604.01 | 24656.73 | 24522.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
