Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -112.01 | -0.642767048735 | 17426.22 | 17500.71 | 17109.42 | 0 | 0 | IX |
| 4 | 157.48 | 0.917890530422 | 17156.73 | 17500.71 | 16726.97 | 0 | 0 | IX |
| 12 | -86.05 | -0.494532840314 | 17400.26 | 17690.68 | 16470.95 | 0 | 0 | IX |
| 26 | -502.51 | -2.82044057492 | 17816.72 | 18118.89 | 16306.39 | 0 | 0 | IX |
| 52 | 338.01 | 1.99108163193 | 16976.2 | 18980.62 | 16306.39 | 0 | 0 | IX |
| 156 | 1761.55 | 11.3263583207 | 15552.66 | 18980.62 | 12470.93 | 0 | 0 | IX |
| 260 | 4635.96 | 36.5662453414 | 12678.25 | 18980.62 | 7622 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 17274.87 | 36.1 | 0.21 | 17410.49 | 17451.96 | 17274.46 | 0 |
| 1736789400 | 17238.77 | -52.12 | -0.30 | 17240.91 | 17275.68 | 17109.42 | 0 |
| 1736530200 | 17290.89 | -137.83 | -0.79 | 17440.2 | 17500.71 | 17259.58 | 0 |
| 1736443800 | 17428.72 | 88.08 | 0.51 | 17267.99 | 17460.91 | 17249.26 | 0 |
| 1736357400 | 17340.64 | -85.93 | -0.49 | 17426.22 | 17443.22 | 17210.93 | 0 |
| 1736271000 | 17426.57 | 101.6 | 0.59 | 17338.13 | 17490.79 | 17259.2 | 0 |
| 1736184600 | 17324.97 | 380.37 | 2.24 | 17017.07 | 17346.34 | 16996.38 | 0 |
| 1735925400 | 16944.6 | -259.54 | -1.51 | 17190.66 | 17190.66 | 16917.5 | 0 |
| 1735839000 | 17204.14 | 44.15 | 0.26 | 17159.57 | 17216.91 | 16951.98 | 0 |
| 1735666200 | 17159.99 | 156.19 | 0.92 | 16948.54 | 17161.2 | 16942.39 | 0 |
| 1735579800 | 17003.8 | -97.2 | -0.57 | 17031.57 | 17141.2 | 16970.86 | 0 |
| 1735320600 | 17101 | 168.96 | 1.00 | 16947.96 | 17101 | 16922.1 | 0 |
| 1735061400 | 16932.04 | 24.12 | 0.14 | 16964.57 | 17010.85 | 16932.04 | 0 |
| 1734975000 | 16907.92 | -5.02 | -0.03 | 16877.82 | 16952.96 | 16816.94 | 0 |
| 1734715800 | 16912.94 | -46.25 | -0.27 | 16842.43 | 16947.47 | 16726.97 | 0 |
| 1734629400 | 16959.19 | -209.83 | -1.22 | 16946.97 | 17034.61 | 16882.25 | 0 |
| 1734543000 | 17169.02 | 43.99 | 0.26 | 17156.73 | 17198.62 | 17111.92 | 0 |
| 1734456600 | 17125.03 | 20.05 | 0.12 | 17023.29 | 17160.93 | 17010.59 | 0 |
| 1734370200 | 17104.98 | -121.56 | -0.71 | 17163.48 | 17191.62 | 17063.69 | 0 |
| 1734111000 | 17226.54 | -26.45 | -0.15 | 17223.26 | 17345.2 | 17177.8 | 0 |
| 1734024600 | 17252.99 | -5.72 | -0.03 | 17331.48 | 17332.63 | 17229.24 | 0 |
| 1733938200 | 17258.71 | 66.55 | 0.39 | 17139.76 | 17291.66 | 17127.83 | 0 |
| 1733851800 | 17192.16 | -198.44 | -1.14 | 17339.81 | 17344.33 | 17169.14 | 0 |
| 1733765400 | 17390.6 | 123.81 | 0.72 | 17400.76 | 17462.4 | 17308.48 | 0 |
| 1733506200 | 17266.79 | 223.99 | 1.31 | 17051.48 | 17308.26 | 17051.17 | 0 |
| 1733419800 | 17042.8 | 63.37 | 0.37 | 16931.63 | 17090.37 | 16931.63 | 0 |
| 1733333400 | 16979.43 | 111.28 | 0.66 | 16882.81 | 17024.96 | 16872.83 | 0 |
| 1733247000 | 16868.15 | 48.07 | 0.29 | 16843.34 | 17017.97 | 16806.56 | 0 |
| 1733160600 | 16820.08 | 14.74 | 0.09 | 16612.16 | 16910.87 | 16609.029 | 0 |
| 1732901400 | 16805.34 | 129.76 | 0.78 | 16610.66 | 16819.17 | 16602.39 | 0 |
| 1732815000 | 16675.58 | 84.12 | 0.51 | 16656.22 | 16740.21 | 16634.86 | 0 |
| 1732728600 | 16591.46 | -119.57 | -0.72 | 16607.689 | 16622.56 | 16470.95 | 0 |
| 1732642200 | 16711.029 | -146.24 | -0.87 | 16727.61 | 16855.66 | 16690.09 | 0 |
| 1732555800 | 16857.27 | 9.39 | 0.06 | 17024.49 | 17033.21 | 16815.27 | 0 |
| 1732296600 | 16847.88 | 96.82 | 0.58 | 16837.73 | 16885.15 | 16618.48 | 0 |
| 1732210200 | 16751.06 | 34.53 | 0.21 | 16685.759 | 16774.939 | 16560.39 | 0 |
| 1732123800 | 16716.529 | -72.44 | -0.43 | 16889.02 | 16906.81 | 16693.23 | 0 |
| 1732037400 | 16788.97 | -112.84 | -0.67 | 16923.25 | 16955.12 | 16569.59 | 0 |
| 1731951000 | 16901.81 | 19.99 | 0.12 | 16892.9 | 16928.62 | 16800.47 | 0 |
| 1731691800 | 16881.82 | -97.95 | -0.58 | 16851.53 | 16997.71 | 16804.85 | 0 |
| 1731605400 | 16979.77 | 196.97 | 1.17 | 16831.43 | 16996.69 | 16766.689 | 0 |
| 1731519000 | 16782.8 | 0 | 0.00 | 16782.8 | 16782.8 | 16782.8 | 0 |
| 1731432600 | 16782.8 | -464.22 | -2.69 | 17060.85 | 17103.95 | 16761.419 | 0 |
| 1731346200 | 17247.02 | 205.71 | 1.21 | 17173.18 | 17306.74 | 17155.62 | 0 |
| 1731087000 | 17041.31 | -201.85 | -1.17 | 17276.89 | 17278.8 | 17021.66 | 0 |
| 1731000600 | 17243.16 | 130.01 | 0.76 | 17121.46 | 17299.83 | 17077.54 | 0 |
| 1730914200 | 17113.15 | -87.17 | -0.51 | 17286.76 | 17583.44 | 17040.57 | 0 |
| 1730827800 | 17200.32 | 82.29 | 0.48 | 17131.66 | 17218.13 | 17067.6 | 0 |
| 1730741400 | 17118.03 | -86.85 | -0.50 | 17151.94 | 17290.44 | 17118.03 | 0 |
| 1730482200 | 17204.88 | 136.41 | 0.80 | 17100.31 | 17263.28 | 17086.65 | 0 |
| 1730395800 | 17068.47 | -181.1 | -1.05 | 17146.79 | 17168.06 | 16988.6 | 0 |
| 1730309400 | 17249.57 | -192.17 | -1.10 | 17304.7 | 17347.86 | 17131.21 | 0 |
| 1730223000 | 17441.74 | -106.42 | -0.61 | 17633.89 | 17690.68 | 17431.08 | 0 |
| 1730136600 | 17548.16 | 137.93 | 0.79 | 17513.76 | 17603.29 | 17404.16 | 0 |
| 1729873800 | 17410.23 | -13.31 | -0.08 | 17392.41 | 17459.48 | 17321.67 | 0 |
| 1729787400 | 17423.54 | 13.45 | 0.08 | 17480.12 | 17567.77 | 17422.95 | 0 |
| 1729701000 | 17410.09 | -87.34 | -0.50 | 17400.26 | 17519.73 | 17342.97 | 0 |
| 1729614600 | 17497.43 | -2.63 | -0.02 | 17455.47 | 17521.28 | 17351.29 | 0 |
| 1729528200 | 17500.06 | -178.38 | -1.01 | 17599.58 | 17695.65 | 17484.85 | 0 |
| 1729269000 | 17678.44 | 68.09 | 0.39 | 17571.2 | 17750.43 | 17571.2 | 0 |
| 1729182600 | 17610.35 | 143.39 | 0.82 | 17439.45 | 17704.39 | 17434.4 | 0 |
| 1729096200 | 17466.96 | 0 | 0.00 | 17466.96 | 17466.96 | 17466.96 | 0 |
| 1729009800 | 17466.96 | -181.64 | -1.03 | 17636.63 | 17651.66 | 17442.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
