ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (QQQS)

6,563
-0,007
(-0,11%)
Fechado 23 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322966006.563-0.01-0.116.4676.586.46759
17322102006.57-0.08-1.146.5576.576.47339255
17321238006.6460.071.006.4966.6786.49645628
17320374006.58-0.07-1.116.5436.7186.54358699
17319510006.654-0.03-0.426.6546.6546.6540
17316918006.6820.477.606.4316.6916.43178877
17316054006.210.142.346.1826.216.1795267
17315190006.067999900.006.06799996.06799996.06799990
17314326006.0679999-0.03-0.526.06799996.06799996.06799990
17313462006.10.152.455.9546.15.9543500
17310870005.954-0.1-1.655.9475.9545.94735937
17310006006.054-0.54-8.126.25399996.25399996.0526900
17309142006.589-0.29-4.236.4856.5896.44513200
17308278006.88-0.07-1.066.986.986.883450
17307414006.954-0.02-0.236.9136.9546.9132000
17304822006.97-0.08-1.137.0157.0156.97300
17303958007.050.629.686.8357.056.835300
17303094006.428-0.24-3.646.4286.4286.4280
17302230006.6710.071.086.6716.6716.6710
17301366006.60.050.766.576.66.573800
17298738006.55-0.3-4.386.7856.7856.553800
17297874006.850.152.216.8686.8686.78317170
17297010006.702-0.03-0.486.7026.7026.7020
17296146006.7340.010.096.7346.7346.7340
17295282006.728-0.01-0.136.7286.7286.7280
17292690006.737-0.05-0.666.7376.7376.7370
17291826006.78200.076.7416.7826.74140810
17290962006.7770.253.786.7776.7776.7770
17290098006.53-0.17-2.516.5576.5576.533800
17289234006.698-0.01-0.076.6986.6986.6980
17286642006.703-0.19-2.706.7036.7036.7030
17285778006.88900.006.8896.8896.8890
17284914006.889-0-0.036.8896.8896.8890
17284050006.891-0.1-1.447.1577.1576.8919550
17283186006.992-0.06-0.826.936.9926.935000
17280594007.05-0.12-1.677.1037.1037.05250
17279730007.170.070.997.1377.177.025940
17278866007.100.007.17.17.10
17278002007.10.274.037.17.17.13302
17277138006.8250.152.256.8256.8256.8250
17274546006.6750.152.276.746.746.6581745
17273682006.527-0.4-5.756.5566.5566.527540
17272818006.92500.036.9256.9256.9250
17271954006.923-0.06-0.836.9236.9236.9230
17271090006.981-0.01-0.136.9816.9816.9810
17268498006.990.091.306.996.996.990
17267634006.9-0.6-7.957.1437.1436.941936
17266770007.4960.233.187.4027.4967.402520
17265906007.265-0.25-3.317.4257.4257.265752
17265042007.5140.040.517.47.5147.45540
17262450007.476-0.21-2.787.4767.4767.476260
17261586007.69-0.86-10.067.6877.7257.6313252
17260722008.55-0.03-0.318.3328.558.309750
17259858008.577-0.05-0.588.5778.5778.5770
17258994008.6270.212.488.6278.6278.6270
17256402008.4180.475.898.2758.4188.2755090
17255538007.95-0.03-0.408.1968.277.9544470
17254674007.9820.141.768.2828.2827.9821500
17253810007.8440.385.067.6227.8447.46980
17252946007.4660.020.217.4667.4667.4660
17250354007.450.11.377.5487.5487.4556593
17249490007.349-0.03-0.387.6717.6717.3496430
17248626007.3770.020.317.3247.3777.32425
17247762007.354-0.02-0.237.3547.3547.3540
17246898007.3710.070.947.1627.3717.1625920
17244306007.3020.294.127.3027.3027.3020

Seu Histórico Recente

Delayed Upgrade Clock