Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.91387559809 | 10.45 | 10.5 | 10.2 | 3942 | 10.3224655 | DE |
| 4 | -0.35 | -3.30188679245 | 10.6 | 10.6 | 10.2 | 3194 | 10.36937767 | DE |
| 12 | -0.25 | -2.38095238095 | 10.5 | 10.7 | 10.1 | 2834 | 10.3520122 | DE |
| 26 | 0.05 | 0.490196078431 | 10.2 | 11.85 | 10 | 3384 | 10.70976844 | DE |
| 52 | 0.67 | 6.99373695198 | 9.58 | 11.85 | 9.4 | 3204 | 10.47847337 | DE |
| 156 | 0 | 0 | 10.25 | 12.5 | 8.9 | 3272 | 10.24687393 | DE |
| 260 | -5.75 | -35.9375 | 16 | 16.5 | 8.4 | 3747 | 10.85217092 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.4 | 10.25 | 3147 |
| 1739467800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.35 | 10.2 | 2988 |
| 1739381400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.45 | 10.2 | 4083 |
| 1739295000 | 10.35 | 0.05 | 0.49 | 10.4 | 10.5 | 10.3 | 8537 |
| 1739208600 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 953 |
| 1738949400 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 10.3 | 1417 |
| 1738863000 | 10.3 | -0.1 | -0.96 | 10.35 | 10.4 | 10.3 | 1165 |
| 1738776600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 2922 |
| 1738690200 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 796 |
| 1738603800 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 1142 |
| 1738344600 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 1380 |
| 1738258200 | 10.3 | 0.05 | 0.49 | 10.45 | 10.45 | 10.3 | 3589 |
| 1738171800 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 4669 |
| 1738085400 | 10.55 | 0.15 | 1.44 | 10.45 | 10.55 | 10.45 | 101 |
| 1737999000 | 10.4 | -0.05 | -0.48 | 10.4 | 10.6 | 10.3 | 4264 |
| 1737739800 | 10.45 | 0.05 | 0.48 | 10.3 | 10.6 | 10.25 | 9423 |
| 1737653400 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.2 | 896 |
| 1737567000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737480600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 2240 |
| 1737394200 | 10.45 | 0.35 | 3.47 | 10.6 | 10.6 | 10.25 | 6979 |
| 1737135000 | 10.1 | -0.2 | -1.94 | 10.2 | 10.3 | 10.1 | 5461 |
| 1737048600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 2960 |
| 1736962200 | 10.2 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1297 |
| 1736875800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.15 | 1180 |
| 1736789400 | 10.15 | -0.15 | -1.46 | 10.15 | 10.15 | 10.15 | 6106 |
| 1736530200 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.25 | 1022 |
| 1736443800 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 868 |
| 1736357400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.25 | 2919 |
| 1736271000 | 10.45 | 0.15 | 1.46 | 10.4 | 10.5 | 10.3 | 2643 |
| 1736184600 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 3553 |
| 1735925400 | 10.4 | 0 | 0.00 | 10.25 | 10.45 | 10.25 | 1667 |
| 1735839000 | 10.4 | 0.05 | 0.48 | 10.3 | 10.4 | 10.3 | 1463 |
| 1735666200 | 10.35 | 0.05 | 0.49 | 10.25 | 10.35 | 10.25 | 701 |
| 1735579800 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.2 | 2737 |
| 1735320600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 2050 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1756 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 2469 |
| 1734715800 | 10.15 | 0 | 0.00 | 10.1 | 10.25 | 10.1 | 2200 |
| 1734629400 | 10.15 | -0.05 | -0.49 | 10.2 | 10.25 | 10.15 | 447 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.35 | 10.35 | 10.15 | 3218 |
| 1734456600 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.1 | 3223 |
| 1734370200 | 10.35 | 0.05 | 0.49 | 10.4 | 10.45 | 10.25 | 3674 |
| 1734111000 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.2 | 6505 |
| 1734024600 | 10.3 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 1425 |
| 1733938200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 997 |
| 1733851800 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 906 |
| 1733765400 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 7155 |
| 1733506200 | 10.4 | -0.2 | -1.89 | 10.55 | 10.55 | 10.35 | 5261 |
| 1733419800 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.3 | 3552 |
| 1733333400 | 10.65 | 0.3 | 2.90 | 10.45 | 10.65 | 10.35 | 1842 |
| 1733247000 | 10.35 | -0.15 | -1.43 | 10.5 | 10.5 | 10.35 | 3314 |
| 1733160600 | 10.5 | 0.15 | 1.45 | 10.35 | 10.5 | 10.35 | 1687 |
| 1732901400 | 10.35 | -0.15 | -1.43 | 10.6 | 10.6 | 10.3 | 3141 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 999 |
| 1732728600 | 10.5 | -0.2 | -1.87 | 10.7 | 10.7 | 10.5 | 2459 |
| 1732642200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 436 |
| 1732555800 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.4 | 4698 |
| 1732296600 | 10.4 | 0.05 | 0.48 | 10.3 | 10.5 | 10.25 | 2293 |
| 1732210200 | 10.35 | 0.1 | 0.98 | 10.2 | 10.35 | 10.2 | 2407 |
| 1732123800 | 10.25 | -0.4 | -3.76 | 10.65 | 10.8 | 10.2 | 6154 |
| 1732037400 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.55 | 1605 |
| 1731951000 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.6 | 1449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
