Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.1806 | -0.63 | -1.72 | 36.1669 | 36.3263 | 35.8234 | 5536 |
| 1740677400 | 36.8129 | -0.29 | -0.77 | 37.2209 | 37.3867 | 36.8127 | 2922 |
| 1740591000 | 37.1 | 0.42 | 1.16 | 37.1141 | 37.205 | 37.1 | 2643 |
| 1740504600 | 36.6754 | -0.69 | -1.85 | 37.1385 | 37.3232 | 36.6416 | 4613 |
| 1740418200 | 37.365 | -0.88 | -2.30 | 37.8666 | 37.9071 | 37.2385 | 1792 |
| 1740159000 | 38.2437 | -0.13 | -0.35 | 38.5219 | 38.67 | 38.2412 | 789 |
| 1740072600 | 38.3783 | -0.22 | -0.57 | 38.6276 | 38.795 | 38.3551 | 1253 |
| 1739986200 | 38.5969 | -0.33 | -0.85 | 38.7784 | 38.7914 | 38.5969 | 1872 |
| 1739899800 | 38.926 | 0.1 | 0.26 | 38.9652 | 39.03 | 38.8046 | 1647 |
| 1739813400 | 38.8252 | 0.13 | 0.34 | 38.7472 | 38.8718 | 38.7472 | 2371 |
| 1739554200 | 38.6938 | 0.14 | 0.37 | 38.7933 | 38.8992 | 38.575 | 3104 |
| 1739467800 | 38.5502 | 0.55 | 1.45 | 38.278 | 38.5502 | 38.0944 | 6975 |
| 1739381400 | 38 | -0.3 | -0.79 | 38.26 | 38.3655 | 37.8 | 1736 |
| 1739295000 | 38.3024 | -0.22 | -0.58 | 38.1947 | 38.3024 | 38.0888 | 3756 |
| 1739208600 | 38.5249 | -0.11 | -0.29 | 38.1186 | 38.5249 | 38.1181 | 1836 |
| 1738949400 | 38.6378 | 0.31 | 0.81 | 38.4088 | 38.6378 | 38.3743 | 7017 |
| 1738863000 | 38.3265 | 0.34 | 0.90 | 38.275 | 38.3615 | 38.2 | 26792 |
| 1738776600 | 37.986 | -0.08 | -0.21 | 37.9334 | 38.0388 | 37.7091 | 1277 |
| 1738690200 | 38.0655 | 0.26 | 0.69 | 37.7261 | 38.0655 | 37.6099 | 4857 |
| 1738603800 | 37.8051 | -0.93 | -2.40 | 37.35 | 37.8051 | 37.2932 | 2982 |
| 1738344600 | 38.7364 | 0.74 | 1.94 | 38.4878 | 38.7364 | 38.3578 | 3462 |
| 1738258200 | 38 | -0.07 | -0.20 | 38.2996 | 38.3 | 38 | 1314 |
| 1738171800 | 38.0746 | 0.04 | 0.10 | 38.517 | 38.5638 | 38.007 | 2888 |
| 1738085400 | 38.0383 | 0.37 | 0.99 | 37.8025 | 38.0542 | 37.5417 | 13253 |
| 1737999000 | 37.6656 | -1.11 | -2.87 | 37.6828 | 37.7855 | 36.9 | 5039 |
| 1737739800 | 38.78 | 0.18 | 0.48 | 38.761 | 39.1838 | 38.761 | 19834 |
| 1737653400 | 38.5956 | 0.73 | 1.94 | 38.5799 | 38.5956 | 38.4588 | 1419 |
| 1737567000 | 37.8612 | 0 | 0.00 | 37.8612 | 37.8612 | 37.8612 | 0 |
| 1737480600 | 37.8612 | -0.15 | -0.38 | 37.8857 | 38.061 | 37.8612 | 612 |
| 1737394200 | 38.0067 | 0.08 | 0.22 | 37.9154 | 38.1149 | 37.787 | 5831 |
| 1737135000 | 37.9236 | 0.23 | 0.62 | 37.4902 | 37.9236 | 37.4902 | 4848 |
| 1737048600 | 37.69 | 0.12 | 0.31 | 37.9365 | 38.0109 | 37.5721 | 2718 |
| 1736962200 | 37.5738 | 0.7 | 1.89 | 36.8014 | 37.6295 | 36.8 | 610 |
| 1736875800 | 36.8759 | 0.21 | 0.59 | 37.1242 | 37.2333 | 36.8759 | 1457 |
| 1736789400 | 36.6612 | -0.29 | -0.77 | 36.8935 | 36.8935 | 36.5 | 1404 |
| 1736530200 | 36.9474 | -0.71 | -1.89 | 37.532 | 37.6792 | 36.8591 | 1654 |
| 1736443800 | 37.6609 | 0.07 | 0.19 | 37.3893 | 37.7367 | 37.3893 | 2739 |
| 1736357400 | 37.5882 | -0.28 | -0.75 | 37.6658 | 37.7876 | 37.4 | 7277 |
| 1736271000 | 37.8711 | -0.65 | -1.68 | 38.2982 | 38.4598 | 37.7155 | 10971 |
| 1736184600 | 38.5177 | 0.85 | 2.25 | 37.9837 | 38.5541 | 37.9837 | 5879 |
| 1735925400 | 37.6705 | 0.26 | 0.70 | 37.4823 | 37.7637 | 37.42 | 2329 |
| 1735839000 | 37.4085 | -0.5 | -1.33 | 37.6899 | 37.8701 | 37.34 | 1789 |
| 1735666200 | 37.9134 | 0.34 | 0.89 | 37.7208 | 38.04 | 37.6792 | 922 |
| 1735579800 | 37.5782 | -0.45 | -1.19 | 38.1015 | 38.1015 | 37.5412 | 1811 |
| 1735320600 | 38.0302 | -0.47 | -1.23 | 38.7 | 38.7009 | 37.9647 | 5317 |
| 1735061400 | 38.505 | 0.47 | 1.25 | 38.3392 | 38.505 | 38.2 | 237 |
| 1734975000 | 38.0312 | -0.02 | -0.06 | 38.187 | 38.2 | 37.9123 | 2415 |
| 1734715800 | 38.0551 | 0.31 | 0.82 | 37.4 | 38.0551 | 36.9786 | 2711 |
| 1734629400 | 37.7443 | -1.07 | -2.76 | 37.6938 | 37.84 | 37.571 | 1824 |
| 1734543000 | 38.8167 | -0 | -0.01 | 38.8983 | 38.9866 | 38.81 | 3265 |
| 1734456600 | 38.8202 | 0.05 | 0.13 | 38.8235 | 38.8861 | 38.5901 | 54105 |
| 1734370200 | 38.7699 | 0.33 | 0.86 | 38.5 | 38.7922 | 38.5 | 2521 |
| 1734111000 | 38.4394 | -0.17 | -0.43 | 38.5259 | 38.7048 | 38.4394 | 6785 |
| 1734024600 | 38.6057 | -0.01 | -0.02 | 38.62 | 38.6577 | 38.4902 | 299 |
| 1733938200 | 38.6143 | 0.38 | 0.98 | 38.0807 | 38.6143 | 38.0788 | 2456 |
| 1733851800 | 38.2387 | 0.08 | 0.22 | 38.107 | 38.3754 | 38.1 | 2147 |
| 1733765400 | 38.1566 | -0.17 | -0.45 | 38.4552 | 38.4857 | 38.0108 | 4281 |
| 1733506200 | 38.3309 | 0.14 | 0.37 | 38.1065 | 38.3934 | 38.0415 | 7596 |
| 1733419800 | 38.188 | 0.17 | 0.45 | 38.0774 | 38.188 | 38.0774 | 3230 |
| 1733333400 | 38.0158 | 0.52 | 1.38 | 37.7465 | 38.0158 | 37.7465 | 1523 |
| 1733247000 | 37.5 | 0.13 | 0.34 | 37.4105 | 37.5 | 37.328 | 2356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
