Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.58 | 0.05 | 3.27 | 1.5049999 | 1.605 | 1.5049999 | 0 |
| 1731691800 | 1.53 | -0.06 | -3.77 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1731605400 | 1.59 | -0.04 | -2.45 | 1.585 | 1.665 | 1.575 | 0 |
| 1731519000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731432600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731346200 | 1.6299999 | -0.04 | -2.40 | 1.645 | 1.655 | 1.605 | 0 |
| 1731087000 | 1.67 | 0.01 | 0.60 | 1.665 | 1.695 | 1.655 | 0 |
| 1731000600 | 1.66 | -0.03 | -1.78 | 1.695 | 1.715 | 1.635 | 0 |
| 1730914200 | 1.69 | 0.08 | 4.97 | 1.59 | 1.715 | 1.535 | 0 |
| 1730827800 | 1.61 | 0 | 0.00 | 1.605 | 1.645 | 1.575 | 0 |
| 1730741400 | 1.61 | 0.05 | 3.21 | 1.555 | 1.62 | 1.535 | 0 |
| 1730482200 | 1.56 | -0.05 | -3.11 | 1.595 | 1.605 | 1.545 | 0 |
| 1730395800 | 1.61 | -0.01 | -0.62 | 1.615 | 1.645 | 1.605 | 0 |
| 1730309400 | 1.62 | 0.07 | 4.52 | 1.565 | 1.62 | 1.565 | 0 |
| 1730223000 | 1.55 | 0.04 | 2.65 | 1.485 | 1.56 | 1.485 | 0 |
| 1730136600 | 1.51 | -0.1 | -6.21 | 1.575 | 1.575 | 1.5049999 | 0 |
| 1729873800 | 1.61 | 0.1 | 6.62 | 1.5049999 | 1.61 | 1.5049999 | 0 |
| 1729787400 | 1.51 | 0.02 | 1.34 | 1.475 | 1.5149999 | 1.445 | 0 |
| 1729701000 | 1.49 | 0.02 | 1.71 | 1.475 | 1.5049999 | 1.465 | 0 |
| 1729614600 | 1.465 | 0 | 0.00 | 1.465 | 1.5149999 | 1.455 | 0 |
| 1729528200 | 1.465 | 0.08 | 5.78 | 1.385 | 1.465 | 1.385 | 0 |
| 1729269000 | 1.385 | -0.01 | -0.72 | 1.405 | 1.405 | 1.345 | 0 |
| 1729182600 | 1.395 | -0.05 | -3.46 | 1.365 | 1.395 | 1.345 | 0 |
| 1729096200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729009800 | 1.445 | 0 | 0.00 | 1.435 | 1.455 | 1.415 | 0 |
| 1728923400 | 1.445 | 0 | 0.00 | 1.435 | 1.465 | 1.425 | 0 |
| 1728664200 | 1.445 | -0.01 | -0.69 | 1.415 | 1.465 | 1.415 | 0 |
| 1728577800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1728491400 | 1.455 | -0.1 | -6.43 | 1.535 | 1.565 | 1.455 | 0 |
| 1728405000 | 1.555 | 0.01 | 0.65 | 1.595 | 1.615 | 1.535 | 0 |
| 1728318600 | 1.545 | 0.02 | 1.31 | 1.5049999 | 1.575 | 1.485 | 0 |
| 1728059400 | 1.525 | -0.15 | -8.96 | 1.675 | 1.685 | 1.5149999 | 0 |
| 1727973000 | 1.675 | 0.11 | 7.03 | 1.575 | 1.695 | 1.565 | 0 |
| 1727886600 | 1.565 | 0.01 | 0.64 | 1.545 | 1.585 | 1.535 | 0 |
| 1727800200 | 1.555 | 0 | 0.00 | 1.525 | 1.575 | 1.5149999 | 0 |
| 1727713800 | 1.555 | 0.28 | 21.96 | 1.275 | 1.565 | 1.275 | 0 |
| 1727454600 | 1.275 | 0 | 0.00 | 1.275 | 1.295 | 1.2649999 | 0 |
| 1727368200 | 1.275 | -0.04 | -3.04 | 1.2549999 | 1.295 | 1.235 | 0 |
| 1727281800 | 1.315 | 0.06 | 4.78 | 1.275 | 1.325 | 1.2649999 | 0 |
| 1727195400 | 1.2549999 | -0.03 | -2.33 | 1.2549999 | 1.285 | 1.215 | 0 |
| 1727109000 | 1.285 | 0.05 | 4.05 | 1.225 | 1.315 | 1.225 | 0 |
| 1726849800 | 1.235 | 0.04 | 3.35 | 1.205 | 1.245 | 1.185 | 0 |
| 1726763400 | 1.195 | 0 | 0.00 | 1.135 | 1.205 | 1.115 | 0 |
| 1726677000 | 1.195 | -0.03 | -2.45 | 1.215 | 1.225 | 1.185 | 0 |
| 1726590600 | 1.225 | -0.04 | -3.16 | 1.225 | 1.245 | 1.205 | 0 |
| 1726504200 | 1.2649999 | -0.04 | -3.07 | 1.305 | 1.325 | 1.245 | 0 |
| 1726245000 | 1.305 | 0.03 | 2.35 | 1.2549999 | 1.355 | 1.245 | 0 |
| 1726158600 | 1.275 | 0.17 | 15.38 | 1.025 | 1.28 | 1.0149999 | 0 |
| 1726072200 | 1.105 | 0 | 0.00 | 1.095 | 1.145 | 1.075 | 0 |
| 1725985800 | 1.105 | 0.04 | 3.76 | 1.075 | 1.105 | 1.025 | 0 |
| 1725899400 | 1.065 | -0.02 | -1.84 | 1.075 | 1.105 | 1.065 | 0 |
| 1725640200 | 1.085 | 0.03 | 2.84 | 1.035 | 1.115 | 1.035 | 0 |
| 1725553800 | 1.055 | -0.09 | -7.86 | 1.155 | 1.155 | 0.975 | 0 |
| 1725467400 | 1.145 | 0.01 | 0.88 | 1.195 | 1.205 | 1.125 | 0 |
| 1725381000 | 1.135 | 0.02 | 1.79 | 1.125 | 1.165 | 1.105 | 0 |
| 1725294600 | 1.115 | -0.02 | -1.76 | 1.135 | 1.175 | 1.115 | 0 |
| 1725035400 | 1.135 | -0.06 | -5.02 | 1.195 | 1.205 | 1.125 | 0 |
| 1724949000 | 1.195 | 0.07 | 6.22 | 1.075 | 1.225 | 1.075 | 0 |
| 1724862600 | 1.125 | -0.04 | -3.43 | 1.145 | 1.145 | 1.115 | 0 |
| 1724776200 | 1.165 | -0.07 | -5.67 | 1.195 | 1.215 | 1.165 | 0 |
| 1724689800 | 1.235 | 0.03 | 2.49 | 1.205 | 1.235 | 1.195 | 0 |
| 1724430600 | 1.205 | -0.07 | -5.49 | 1.245 | 1.2649999 | 1.205 | 0 |
| 1724344200 | 1.275 | -0.01 | -0.78 | 1.285 | 1.285 | 1.225 | 0 |
| 1724257800 | 1.285 | -0.02 | -1.53 | 1.315 | 1.315 | 1.285 | 0 |
| 1724171400 | 1.305 | 0.04 | 3.16 | 1.2549999 | 1.305 | 1.245 | 0 |
| 1724085000 | 1.2649999 | -0.01 | -0.78 | 1.285 | 1.295 | 1.2549999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
