Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736530200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736443800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736357400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736271000 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0105 | 0 |
| 1736184600 | 0.0105 | -0.005 | -32.26 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735925400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735839000 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735666200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735579800 | 0.0105 | -0.004 | -27.59 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1735320600 | 0.0145 | -0.0105 | -42.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1735061400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 0 |
| 1734975000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1734715800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1734629400 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 0 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1734456600 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1734370200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1734111000 | 0.035 | -0.01 | -22.22 | 0.055 | 0.055 | 0.035 | 0 |
| 1734024600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.035 | 0 |
| 1733938200 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1733851800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1733765400 | 0.045 | -0.05 | -52.63 | 0.075 | 0.075 | 0.045 | 0 |
| 1733506200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 0 |
| 1733419800 | 0.105 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 0 |
| 1733333400 | 0.105 | -0.01 | -8.70 | 0.125 | 0.135 | 0.105 | 0 |
| 1733247000 | 0.115 | 0 | 0.00 | 0.125 | 0.135 | 0.105 | 0 |
| 1733160600 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.085 | 0 |
| 1732901400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 0 |
| 1732815000 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.085 | 0 |
| 1732728600 | 0.075 | -0.03 | -28.57 | 0.095 | 0.105 | 0.075 | 0 |
| 1732642200 | 0.105 | -0.04 | -27.59 | 0.145 | 0.155 | 0.095 | 0 |
| 1732555800 | 0.145 | 0.02 | 16.00 | 0.135 | 0.155 | 0.115 | 0 |
| 1732296600 | 0.125 | 0.01 | 8.70 | 0.105 | 0.135 | 0.105 | 0 |
| 1732210200 | 0.115 | -0.02 | -14.81 | 0.125 | 0.155 | 0.105 | 0 |
| 1732123800 | 0.135 | 0 | 0.00 | 0.155 | 0.155 | 0.125 | 0 |
| 1732037400 | 0.135 | -0.03 | -18.18 | 0.165 | 0.165 | 0.135 | 0 |
| 1731951000 | 0.165 | 0.05 | 43.48 | 0.135 | 0.165 | 0.125 | 0 |
| 1731691800 | 0.115 | -0.05 | -30.30 | 0.135 | 0.145 | 0.115 | 0 |
| 1731605400 | 0.165 | -11.085 | -98.53 | 0.165 | 0.195 | 0.165 | 0 |
| 1731519000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731432600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731346200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731087000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731000600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730914200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730827800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730741400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730482200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730223000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730136600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729873800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729787400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729701000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729614600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729528200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729269000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729182600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729096200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729009800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728923400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
