Dados Históricos RCI Banque SA maturity date of 18feb2030 - RCIDC | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1739899800	99.58	99.58	99.58	99.58
1739813400	99.58	99.58	99.58	99.58
1739554200	99.58	99.58	99.58	99.58
1739467800	99.58	99.58	99.58	99.58
1739381400	99.58	99.58	99.58	99.58
1739295000	99.58	99.58	99.58	99.58
1739208600	99.58	99.58	99.58	99.58
1738949400	99.58	99.58	99.58	99.58
1738863000	99.58	99.58	99.58	99.58
1738776600	99.58	99.58	99.58	99.58
1738690200	99.58	99.58	99.58	99.58
1738603800	99.58	99.58	99.58	99.58
1738344600	99.58	99.58	99.58	99.58
1738258200	99.58	99.58	99.58	99.58
1738171800	99.58	99.58	99.58	99.58
1738085400	99.58	99.58	99.58	99.58
1737999000	99.58	99.58	99.58	99.58
1737739800	99.58	99.58	99.58	99.58
1737653400	99.58	99.58	99.58	99.58
1737567000	99.58	99.58	99.58	99.58
1737480600	99.58	99.58	99.58	99.58
1737394200	99.58	99.58	99.58	99.58
1737135000	99.58	99.58	99.58	99.58
1737048600	99.58	99.58	99.58	99.58
1736962200	99.58	99.58	99.58	99.58
1736875800	99.58	99.58	99.58	99.58
1736789400	99.58	99.58	99.58	99.58

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD