Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.30700976043 | 56.35 | 56.7 | 53.7 | 97541 | 55.08944016 | DE |
| 4 | -5.3 | -8.78210439105 | 60.35 | 63.55 | 53.5 | 104143 | 57.22016703 | DE |
| 12 | -16.5 | -23.0607966457 | 71.55 | 81 | 53.5 | 140939 | 65.30597859 | DE |
| 26 | -39.8 | -41.9609910385 | 94.85 | 95.35 | 53.5 | 119462 | 71.38190068 | DE |
| 52 | -58.05 | -51.3262599469 | 113.1 | 116.6 | 53.5 | 113033 | 83.7075245 | DE |
| 156 | -128.05 | -69.9344620426 | 183.1 | 217.2 | 53.5 | 90270 | 130.41429789 | DE |
| 260 | -66.75 | -54.802955665 | 121.8 | 217.2 | 53.5 | 88803 | 130.95789413 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 55.05 | 0.3 | 0.55 | 54.3 | 55.6 | 54.2 | 81244 |
| 1731605400 | 54.75 | 0.9 | 1.67 | 54 | 55.25 | 53.7 | 148541 |
| 1731519000 | 53.85 | -0.95 | -1.73 | 54.7 | 55.4 | 52.7 | 126781 |
| 1731432600 | 54.8 | -1.05 | -1.88 | 55.3 | 55.7 | 54.35 | 89957 |
| 1731346200 | 55.85 | 0.4 | 0.72 | 55.5 | 56.6 | 55.45 | 54435 |
| 1731087000 | 55.45 | -1.25 | -2.20 | 56.35 | 56.7 | 55.3 | 97229 |
| 1731000600 | 56.7 | 2.6 | 4.81 | 54.4 | 57 | 54.15 | 144384 |
| 1730914200 | 54.1 | -2.55 | -4.50 | 56.05 | 57.3 | 53.5 | 389012 |
| 1730827800 | 56.65 | 0 | 0.00 | 56.95 | 57.2 | 56.25 | 75602 |
| 1730741400 | 56.65 | -0.85 | -1.48 | 57.25 | 58 | 56.55 | 59650 |
| 1730482200 | 57.5 | 0.15 | 0.26 | 57.35 | 58.2 | 57.1 | 33156 |
| 1730395800 | 57.35 | -0.75 | -1.29 | 57.95 | 58.3 | 56.95 | 86930 |
| 1730309400 | 58.1 | -2.15 | -3.57 | 59.35 | 59.6 | 58.1 | 146091 |
| 1730223000 | 60.25 | 0.3 | 0.50 | 59.8 | 60.9 | 59.75 | 71485 |
| 1730136600 | 59.95 | -0.3 | -0.50 | 60.5 | 61 | 59.7 | 73731 |
| 1729873800 | 60.25 | 0.6 | 1.01 | 57.6 | 60.8 | 57.45 | 146285 |
| 1729787400 | 59.65 | -0.8 | -1.32 | 60.5 | 61.35 | 59.65 | 109023 |
| 1729701000 | 60.45 | -0.2 | -0.33 | 60.2 | 61.6 | 60.2 | 38789 |
| 1729614600 | 60.65 | 0.15 | 0.25 | 60.5 | 61.3 | 60.25 | 33345 |
| 1729528200 | 60.5 | -0.7 | -1.14 | 60.1 | 62.05 | 60.1 | 54347 |
| 1729269000 | 61.2 | 0.9 | 1.49 | 60.35 | 63.55 | 60.35 | 126725 |
| 1729182600 | 60.3 | 1.15 | 1.94 | 59.05 | 61.05 | 59 | 80965 |
| 1729096200 | 59.15 | -0.75 | -1.25 | 59 | 59.85 | 57.75 | 105023 |
| 1729009800 | 59.9 | -0.95 | -1.56 | 60.45 | 61.05 | 59.35 | 86523 |
| 1728923400 | 60.85 | -0.35 | -0.57 | 61.15 | 61.4 | 59.65 | 124196 |
| 1728664200 | 61.2 | 0.3 | 0.49 | 60.7 | 62.85 | 60.65 | 71871 |
| 1728577800 | 60.9 | -1.65 | -2.64 | 61.3 | 62.6 | 60.5 | 128679 |
| 1728491400 | 62.55 | 0.8 | 1.30 | 61.55 | 62.7 | 61.5 | 116494 |
| 1728405000 | 61.75 | -4.2 | -6.37 | 61.2 | 62.85 | 59.8 | 342654 |
| 1728318600 | 65.95 | -0.7 | -1.05 | 67 | 67.15 | 65.75 | 101196 |
| 1728059400 | 66.65 | 0 | 0.00 | 65.8 | 67.25 | 64.599999 | 144322 |
| 1727973000 | 66.65 | -2.7 | -3.89 | 69.25 | 69.4 | 66.45 | 128960 |
| 1727886600 | 69.35 | 1.15 | 1.69 | 68.45 | 69.7 | 68.4 | 114128 |
| 1727800200 | 68.2 | -1.65 | -2.36 | 69.85 | 70.2 | 68.1 | 104694 |
| 1727713800 | 69.85 | -0.65 | -0.92 | 70.4 | 70.75 | 68.65 | 163061 |
| 1727454600 | 70.5 | 3.25 | 4.83 | 68.55 | 70.5 | 68 | 226314 |
| 1727368200 | 67.25 | 4.6 | 7.34 | 65.5 | 68.1 | 65.5 | 192551 |
| 1727281800 | 62.65 | -0.85 | -1.34 | 62.1 | 64.3 | 62.1 | 133328 |
| 1727195400 | 63.5 | 1.65 | 2.67 | 64.9 | 65.3 | 63.5 | 96685 |
| 1727109000 | 61.85 | -0.2 | -0.32 | 61.55 | 61.95 | 60.95 | 80215 |
| 1726849800 | 62.05 | -1.05 | -1.66 | 63.15 | 63.15 | 62.05 | 154369 |
| 1726763400 | 63.1 | 2.1 | 3.44 | 62.7 | 64.599999 | 62.55 | 138315 |
| 1726677000 | 61 | -1.15 | -1.85 | 61.6 | 61.85 | 60.85 | 76857 |
| 1726590600 | 62.15 | 0 | 0.00 | 61.5 | 62.8 | 61.3 | 97347 |
| 1726504200 | 62.15 | -1.05 | -1.66 | 63 | 63.9 | 62.15 | 87284 |
| 1726245000 | 63.2 | -0.55 | -0.86 | 63.75 | 64.3 | 61.8 | 117969 |
| 1726158600 | 63.75 | -0.45 | -0.70 | 65 | 65.55 | 63.75 | 85646 |
| 1726072200 | 64.2 | -0.05 | -0.08 | 64.2 | 65.9 | 63.9 | 85807 |
| 1725985800 | 64.25 | -1.9 | -2.87 | 65.5 | 66.45 | 64.25 | 152011 |
| 1725899400 | 66.15 | -0.95 | -1.42 | 66.349999 | 66.849999 | 65.4 | 127710 |
| 1725640200 | 67.099999 | -1.35 | -1.97 | 69.15 | 69.15 | 66.8 | 126184 |
| 1725553800 | 68.45 | -0.95 | -1.37 | 68.95 | 69.75 | 68.35 | 119910 |
| 1725467400 | 69.4 | -3.05 | -4.21 | 72 | 72.5 | 69.4 | 146941 |
| 1725381000 | 72.45 | -0.6 | -0.82 | 73.15 | 74.25 | 72.45 | 77133 |
| 1725294600 | 73.05 | -0.75 | -1.02 | 73.5 | 74 | 72.1 | 61556 |
| 1725035400 | 73.8 | 0.2 | 0.27 | 72.95 | 74.05 | 71 | 1543940 |
| 1724949000 | 73.6 | 1.45 | 2.01 | 71.25 | 81 | 71.05 | 334195 |
| 1724862600 | 72.15 | -0.8 | -1.10 | 72.4 | 72.8 | 72.05 | 61860 |
| 1724776200 | 72.95 | 0.3 | 0.41 | 72.8 | 73.5 | 72.25 | 85272 |
| 1724689800 | 72.65 | -0.15 | -0.21 | 72.7 | 72.7 | 71.65 | 61017 |
| 1724430600 | 72.8 | 1.15 | 1.61 | 71.55 | 73 | 71.35 | 53502 |
| 1724344200 | 71.65 | -0.75 | -1.04 | 71.85 | 72.4 | 70.9 | 68666 |
| 1724257800 | 72.4 | 1.6 | 2.26 | 69.85 | 73 | 69.85 | 64969 |
| 1724171400 | 70.8 | -0.45 | -0.63 | 71 | 71.5 | 70.2 | 69403 |
| 1724085000 | 71.25 | 0.5 | 0.71 | 70.35 | 71.4 | 69.8 | 59792 |
| 1723825800 | 70.75 | 0.5 | 0.71 | 70.25 | 70.75 | 69.05 | 61889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
