Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.714285714286 | 14 | 14 | 13.9 | 123 | 13.90974026 | DE |
| 4 | -0.6 | -4.13793103448 | 14.5 | 14.5 | 13.9 | 85 | 13.94276032 | DE |
| 12 | -1.1 | -7.33333333333 | 15 | 15 | 13.9 | 35 | 14.0864983 | DE |
| 26 | -1.1 | -7.33333333333 | 15 | 15 | 13.9 | 16 | 14.0952862 | DE |
| 52 | -5.3 | -27.6041666667 | 19.2 | 19.2 | 12.3 | 41 | 14.31930532 | DE |
| 156 | -2.6 | -15.7575757576 | 16.5 | 22 | 12.3 | 27 | 16.42420981 | DE |
| 260 | -10.9 | -43.9516129032 | 24.8 | 26.4 | 12.3 | 38 | 19.9467732 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 80 |
| 1731000600 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 476 |
| 1730914200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1730827800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730741400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730482200 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 55 |
| 1730395800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730309400 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 373 |
| 1730223000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 579 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 1 |
| 1728405000 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 1 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727713800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 65 |
| 1727454600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727368200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727281800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727195400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727109000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726849800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726763400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726677000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726590600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726504200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726245000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726158600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 20 |
| 1726072200 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 200 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725381000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725294600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 149 |
| 1725035400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724949000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724862600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724776200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724689800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724430600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724344200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724257800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724171400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724085000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723825800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 20 |
| 1723739400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723653000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723566600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
