Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.73770491803 | 24.4 | 24.6 | 22.6 | 561 | 23.55435093 | DE |
| 4 | -1.6 | -6.50406504065 | 24.6 | 25.6 | 22.6 | 777 | 23.95276831 | DE |
| 12 | -2.4 | -9.44881889764 | 25.4 | 27.4 | 22.6 | 1893 | 25.00563473 | DE |
| 26 | -0.2 | -0.862068965517 | 23.2 | 27.4 | 22 | 992 | 24.87980208 | DE |
| 52 | 0.4 | 1.76991150442 | 22.6 | 27.4 | 20.6 | 784 | 24.27904677 | DE |
| 156 | 4.8 | 26.3736263736 | 18.2 | 27.4 | 13.9 | 775 | 20.59343313 | DE |
| 260 | 5.81 | 33.7987201862 | 17.19 | 27.4 | 12.48 | 811 | 18.77423041 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 23 | -0.6 | -2.54 | 23.2 | 23.4 | 22.8 | 815 |
| 1736530200 | 23.6 | -1 | -4.07 | 24.2 | 24.2 | 22.6 | 1539 |
| 1736443800 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.4 | 2 |
| 1736357400 | 24.4 | -0.2 | -0.81 | 24 | 24.4 | 23.6 | 445 |
| 1736271000 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 3 |
| 1736184600 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 61 |
| 1735925400 | 24.4 | -0.8 | -3.17 | 24.2 | 24.4 | 24.2 | 21 |
| 1735839000 | 25.2 | 0.8 | 3.28 | 24 | 25.2 | 24 | 127 |
| 1735666200 | 24.4 | -1.2 | -4.69 | 24.2 | 24.6 | 24.2 | 33 |
| 1735579800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735320600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735061400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734975000 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 100 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734629400 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 9514 |
| 1734543000 | 24 | -1 | -4.00 | 24.2 | 24.2 | 24 | 251 |
| 1734456600 | 25 | -1 | -3.85 | 24.6 | 25 | 24.4 | 292 |
| 1734370200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734111000 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 4540 |
| 1734024600 | 26 | 0 | 0.00 | 26.6 | 26.6 | 26 | 686 |
| 1733938200 | 26 | 1 | 4.00 | 25.4 | 26 | 25.4 | 1553 |
| 1733851800 | 25 | -1 | -3.85 | 25.8 | 25.8 | 25 | 5 |
| 1733765400 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 88 |
| 1733506200 | 26 | 0 | 0.00 | 25.2 | 26 | 25.2 | 2050 |
| 1733419800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733333400 | 26 | 0.6 | 2.36 | 25 | 26 | 25 | 64 |
| 1733247000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733160600 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 24.8 | 1482 |
| 1732901400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1732815000 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 0 |
| 1732728600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732642200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 38 |
| 1732555800 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 921 |
| 1732296600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732210200 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 2 |
| 1732123800 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25 | 3190 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25.4 | 25.8 | 25.2 | 138 |
| 1731951000 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 2181 |
| 1731691800 | 24.8 | -1.2 | -4.62 | 25.6 | 25.6 | 24.8 | 17 |
| 1731605400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1731432600 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 50 |
| 1731346200 | 25.4 | -0.8 | -3.05 | 25.6 | 25.6 | 25.4 | 466 |
| 1731087000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731000600 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 469 |
| 1730914200 | 26.6 | 1.8 | 7.26 | 26 | 26.8 | 26 | 1022 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 43 |
| 1730482200 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 501 |
| 1730395800 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 23 |
| 1730309400 | 25.6 | -1.4 | -5.19 | 27.4 | 27.4 | 25.2 | 298 |
| 1730223000 | 27 | 2 | 8.00 | 25.4 | 27 | 25.2 | 249 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25.4 | 23.8 | 2400 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 34886 |
| 1729787400 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 34954 |
| 1729701000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729614600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729528200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 116 |
| 1729269000 | 25.4 | 0.4 | 1.60 | 25 | 25.8 | 23.2 | 684 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729009800 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 50 |
| 1728923400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
