Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.0230623214888 | 1127.38 | 1151.55 | 1117.07 | 0 | 0 | IX |
| 4 | -88.32 | -7.26339682226 | 1215.96 | 1230.35 | 1117.07 | 0 | 0 | IX |
| 12 | -93.88 | -7.68550658196 | 1221.52 | 1292.13 | 1117.07 | 0 | 0 | IX |
| 26 | -89.45 | -7.34949757208 | 1217.09 | 1292.13 | 1117.07 | 0 | 0 | IX |
| 52 | 10.63 | 0.951647702348 | 1117.01 | 1292.13 | 1079.38 | 0 | 0 | IX |
| 156 | -506.77 | -31.0062958499 | 1634.41 | 1684.26 | 947.24 | 0 | 0 | IX |
| 260 | -614.2 | -35.2615624856 | 1741.84 | 1890.37 | 947.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1127.64 | -3.62 | -0.32 | 1130.13 | 1130.13 | 1117.07 | 0 |
| 1732123800 | 1131.26 | -6.41 | -0.56 | 1141.1 | 1143.19 | 1123.64 | 0 |
| 1732037400 | 1137.67 | 7.59 | 0.67 | 1132.7 | 1142.27 | 1125.3 | 0 |
| 1731951000 | 1130.08 | -17.82 | -1.55 | 1148.05 | 1148.45 | 1127.28 | 0 |
| 1731691800 | 1147.9 | 3.49 | 0.30 | 1142 | 1151.55 | 1139.88 | 0 |
| 1731605400 | 1144.41 | 1.17 | 0.10 | 1127.38 | 1147.54 | 1127.38 | 0 |
| 1731519000 | 1143.24 | 0 | 0.00 | 1143.24 | 1143.24 | 1143.24 | 0 |
| 1731432600 | 1143.24 | -21.65 | -1.86 | 1161.95 | 1161.95 | 1140.38 | 0 |
| 1731346200 | 1164.89 | 2.53 | 0.22 | 1163.88 | 1172.39 | 1163.06 | 0 |
| 1731087000 | 1162.3599 | 12.56 | 1.09 | 1150.03 | 1163.43 | 1150.03 | 0 |
| 1731000600 | 1149.8 | 13.05 | 1.15 | 1138.01 | 1152.52 | 1138.01 | 0 |
| 1730914200 | 1136.75 | -21.22 | -1.83 | 1161.27 | 1174.33 | 1134.93 | 0 |
| 1730827800 | 1157.97 | -4.15 | -0.36 | 1162.28 | 1167.31 | 1157.31 | 0 |
| 1730741400 | 1162.1199 | -9.06 | -0.77 | 1168.1099 | 1174.44 | 1160.98 | 0 |
| 1730482200 | 1171.18 | 5.32 | 0.46 | 1166.44 | 1179.29 | 1163.19 | 0 |
| 1730395800 | 1165.8599 | -35.03 | -2.92 | 1192.2 | 1194.1199 | 1161.33 | 0 |
| 1730309400 | 1200.89 | -6.06 | -0.50 | 1203.85 | 1230.35 | 1197.05 | 0 |
| 1730223000 | 1206.95 | -10.01 | -0.82 | 1222.67 | 1223.8699 | 1204.67 | 0 |
| 1730136600 | 1216.96 | 9.96 | 0.83 | 1208.45 | 1219.06 | 1208.45 | 0 |
| 1729873800 | 1207 | -5.04 | -0.42 | 1211.51 | 1212.75 | 1205.31 | 0 |
| 1729787400 | 1212.04 | -2.1 | -0.17 | 1215.96 | 1221.08 | 1211.5 | 0 |
| 1729701000 | 1214.14 | 2.4 | 0.20 | 1212.28 | 1220.05 | 1210.58 | 0 |
| 1729614600 | 1211.74 | -11.93 | -0.97 | 1215.35 | 1219.3699 | 1203.92 | 0 |
| 1729528200 | 1223.67 | -21.89 | -1.76 | 1245.4 | 1248.92 | 1223.39 | 0 |
| 1729269000 | 1245.56 | -10.14 | -0.81 | 1253.18 | 1253.64 | 1240.29 | 0 |
| 1729182600 | 1255.7 | -3.65 | -0.29 | 1260.1099 | 1262.39 | 1252.04 | 0 |
| 1729096200 | 1259.35 | 14.67 | 1.18 | 1246.76 | 1261.76 | 1245 | 0 |
| 1729009800 | 1244.68 | 10.95 | 0.89 | 1235.72 | 1247.95 | 1235.72 | 0 |
| 1728923400 | 1233.73 | -2.38 | -0.19 | 1235.3699 | 1237.81 | 1225.52 | 0 |
| 1728664200 | 1236.1099 | 2.11 | 0.17 | 1223.46 | 1240.05 | 1221.75 | 0 |
| 1728577800 | 1234 | 0 | 0.00 | 1234 | 1234 | 1234 | 0 |
| 1728491400 | 1234 | 12.17 | 1.00 | 1222.34 | 1236.27 | 1222.34 | 0 |
| 1728405000 | 1221.83 | -2.79 | -0.23 | 1222.98 | 1226.35 | 1218.13 | 0 |
| 1728318600 | 1224.6199 | -15.41 | -1.24 | 1246.33 | 1246.59 | 1224.47 | 0 |
| 1728059400 | 1240.03 | -0.05 | -0.00 | 1242.06 | 1255.09 | 1239.99 | 0 |
| 1727973000 | 1240.08 | -14.44 | -1.15 | 1250.84 | 1254.21 | 1239.17 | 0 |
| 1727886600 | 1254.52 | -20.02 | -1.57 | 1272.03 | 1272.31 | 1251.19 | 0 |
| 1727800200 | 1274.54 | 6.79 | 0.54 | 1272.94 | 1285.27 | 1266.25 | 0 |
| 1727713800 | 1267.75 | -14.65 | -1.14 | 1256.35 | 1273.73 | 1251.91 | 0 |
| 1727454600 | 1282.4 | 2.07 | 0.16 | 1282.72 | 1286.06 | 1277.74 | 0 |
| 1727368200 | 1280.33 | 13.19 | 1.04 | 1278.5 | 1287.98 | 1274.15 | 0 |
| 1727281800 | 1267.14 | -1.17 | -0.09 | 1264.22 | 1271.75 | 1263.22 | 0 |
| 1727195400 | 1268.31 | -11.25 | -0.88 | 1285.02 | 1286 | 1259.84 | 0 |
| 1727109000 | 1279.56 | 4.21 | 0.33 | 1264.04 | 1279.89 | 1262.99 | 0 |
| 1726849800 | 1275.35 | -2.53 | -0.20 | 1275.35 | 1280.39 | 1267.6099 | 0 |
| 1726763400 | 1277.88 | 8.24 | 0.65 | 1279.45 | 1287.04 | 1271.23 | 0 |
| 1726677000 | 1269.64 | -6.21 | -0.49 | 1276.21 | 1277.19 | 1268.28 | 0 |
| 1726590600 | 1275.85 | -10.13 | -0.79 | 1290.57 | 1292.13 | 1274.95 | 0 |
| 1726504200 | 1285.98 | 0.46 | 0.04 | 1284.52 | 1289.8699 | 1280.97 | 0 |
| 1726245000 | 1285.52 | 14.42 | 1.13 | 1272.99 | 1291.65 | 1271.74 | 0 |
| 1726158600 | 1271.1 | 10.11 | 0.80 | 1269.84 | 1273.88 | 1265.08 | 0 |
| 1726072200 | 1260.99 | -7.29 | -0.57 | 1269.02 | 1271.05 | 1255.42 | 0 |
| 1725985800 | 1268.28 | 20.12 | 1.61 | 1246.78 | 1270.29 | 1245.66 | 0 |
| 1725899400 | 1248.16 | -1.33 | -0.11 | 1253.85 | 1256.23 | 1239.4 | 0 |
| 1725640200 | 1249.49 | 8.94 | 0.72 | 1242.29 | 1255.42 | 1237.91 | 0 |
| 1725553800 | 1240.55 | 18.37 | 1.50 | 1222.98 | 1249.95 | 1222.85 | 0 |
| 1725467400 | 1222.18 | 7.8 | 0.64 | 1203.95 | 1227.03 | 1203.77 | 0 |
| 1725381000 | 1214.38 | -9.3 | -0.76 | 1224.2 | 1225.47 | 1204.93 | 0 |
| 1725294600 | 1223.68 | 11.06 | 0.91 | 1214.29 | 1226.8599 | 1207.28 | 0 |
| 1725035400 | 1212.6199 | 16.96 | 1.42 | 1198.35 | 1220.89 | 1198.35 | 0 |
| 1724949000 | 1195.66 | -22.15 | -1.82 | 1221.52 | 1222.78 | 1194.3699 | 0 |
| 1724862600 | 1217.81 | -2.59 | -0.21 | 1220.29 | 1222.19 | 1215.27 | 0 |
| 1724776200 | 1220.4 | -5.62 | -0.46 | 1226.84 | 1232.04 | 1217.14 | 0 |
| 1724689800 | 1226.02 | 6.48 | 0.53 | 1221.17 | 1226.8 | 1221.01 | 0 |
| 1724430600 | 1219.54 | 13.12 | 1.09 | 1208.43 | 1221.09 | 1207.83 | 0 |
| 1724344200 | 1206.42 | 8.38 | 0.70 | 1200.6199 | 1209.42 | 1197.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
