Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.82730923695 | 2.49 | 2.67 | 2.475 | 2350295 | 2.59215402 | DE |
| 4 | 0.22 | 9.01639344262 | 2.44 | 2.67 | 2.395 | 1114127 | 2.52786052 | DE |
| 12 | 0.305 | 12.9511677282 | 2.355 | 2.67 | 2.215 | 889377 | 2.41346835 | DE |
| 26 | 0.22 | 9.01639344262 | 2.44 | 2.67 | 2.215 | 756566 | 2.39674629 | DE |
| 52 | 0.425 | 19.0156599553 | 2.235 | 2.67 | 2.115 | 780611 | 2.35467965 | DE |
| 156 | -0.03 | -1.11524163569 | 2.69 | 3.06 | 2.115 | 799278 | 2.48852515 | DE |
| 260 | 0.175 | 7.04225352113 | 2.485 | 3.06 | 1.894 | 795209 | 2.45789042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.65 | 0.01 | 0.38 | 2.63 | 2.665 | 2.63 | 1257429 |
| 1741368600 | 2.64 | 0.14 | 5.60 | 2.5099999 | 2.64 | 2.5099999 | 3914025 |
| 1741282200 | 2.5 | -0.04 | -1.57 | 2.55 | 2.55 | 2.475 | 1251650 |
| 1741195800 | 2.54 | -0.03 | -1.17 | 2.585 | 2.59 | 2.54 | 887271 |
| 1741109400 | 2.57 | 0.09 | 3.63 | 2.49 | 2.61 | 2.49 | 4441101 |
| 1741023000 | 2.48 | 0.04 | 1.43 | 2.45 | 2.49 | 2.45 | 686295 |
| 1740763800 | 2.445 | -0.06 | -2.40 | 2.5 | 2.5 | 2.445 | 2943292 |
| 1740677400 | 2.505 | -0.02 | -0.79 | 2.525 | 2.525 | 2.485 | 425481 |
| 1740591000 | 2.525 | 0.05 | 2.02 | 2.47 | 2.525 | 2.47 | 1167911 |
| 1740504600 | 2.475 | -0.02 | -0.60 | 2.49 | 2.495 | 2.475 | 400352 |
| 1740418200 | 2.49 | 0.04 | 1.63 | 2.45 | 2.49 | 2.45 | 1191637 |
| 1740159000 | 2.45 | 0.02 | 0.62 | 2.44 | 2.45 | 2.435 | 483319 |
| 1740072600 | 2.435 | 0 | 0.00 | 2.435 | 2.445 | 2.43 | 654489 |
| 1739986200 | 2.435 | 0.02 | 1.04 | 2.41 | 2.435 | 2.41 | 416912 |
| 1739899800 | 2.41 | 0 | 0.00 | 2.41 | 2.415 | 2.395 | 369241 |
| 1739813400 | 2.41 | 0.01 | 0.21 | 2.41 | 2.42 | 2.4 | 283454 |
| 1739554200 | 2.4049999 | 0 | 0.21 | 2.4 | 2.41 | 2.395 | 330741 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.41 | 2.42 | 2.395 | 363679 |
| 1739381400 | 2.4 | -0.02 | -0.83 | 2.42 | 2.425 | 2.4 | 522887 |
| 1739295000 | 2.42 | -0.01 | -0.41 | 2.44 | 2.445 | 2.415 | 291367 |
| 1739208600 | 2.43 | 0 | 0.00 | 2.43 | 2.445 | 2.43 | 374115 |
| 1738949400 | 2.43 | -0.01 | -0.21 | 2.43 | 2.455 | 2.4049999 | 518944 |
| 1738863000 | 2.435 | -0.02 | -0.61 | 2.455 | 2.46 | 2.435 | 1118774 |
| 1738776600 | 2.45 | 0.01 | 0.41 | 2.44 | 2.45 | 2.42 | 1136155 |
| 1738690200 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.39 | 1215369 |
| 1738603800 | 2.4 | 0.02 | 1.05 | 2.37 | 2.41 | 2.365 | 1828094 |
| 1738344600 | 2.375 | 0.02 | 0.64 | 2.365 | 2.3849999 | 2.36 | 784308 |
| 1738258200 | 2.36 | 0 | 0.21 | 2.355 | 2.375 | 2.345 | 463841 |
| 1738171800 | 2.355 | -0.01 | -0.21 | 2.365 | 2.365 | 2.34 | 355074 |
| 1738085400 | 2.36 | 0.02 | 1.07 | 2.355 | 2.365 | 2.33 | 456740 |
| 1737999000 | 2.335 | 0 | 0.21 | 2.33 | 2.365 | 2.33 | 547047 |
| 1737739800 | 2.33 | -0.01 | -0.43 | 2.345 | 2.345 | 2.325 | 694676 |
| 1737653400 | 2.34 | -0.01 | -0.21 | 2.32 | 2.34 | 2.32 | 354735 |
| 1737567000 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737480600 | 2.345 | -0.01 | -0.21 | 2.345 | 2.35 | 2.34 | 397646 |
| 1737394200 | 2.35 | 0 | 0.21 | 2.34 | 2.35 | 2.33 | 369492 |
| 1737135000 | 2.345 | 0.02 | 0.86 | 2.325 | 2.345 | 2.32 | 469671 |
| 1737048600 | 2.325 | 0.01 | 0.43 | 2.325 | 2.325 | 2.3 | 410635 |
| 1736962200 | 2.315 | 0 | 0.22 | 2.31 | 2.32 | 2.3 | 435800 |
| 1736875800 | 2.31 | 0.02 | 0.65 | 2.295 | 2.31 | 2.29 | 410009 |
| 1736789400 | 2.295 | 0.01 | 0.44 | 2.29 | 2.315 | 2.2799999 | 774388 |
| 1736530200 | 2.285 | -0.02 | -0.65 | 2.29 | 2.305 | 2.275 | 553686 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.27 | 1162692 |
| 1736357400 | 2.2799999 | -0.01 | -0.22 | 2.285 | 2.285 | 2.265 | 603387 |
| 1736271000 | 2.285 | -0.02 | -0.87 | 2.3 | 2.31 | 2.285 | 512273 |
| 1736184600 | 2.305 | 0 | 0.00 | 2.32 | 2.32 | 2.285 | 537458 |
| 1735925400 | 2.305 | 0.02 | 0.66 | 2.29 | 2.31 | 2.285 | 634202 |
| 1735839000 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 592082 |
| 1735666200 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.2799999 | 2.2599999 | 540676 |
| 1735579800 | 2.265 | 0.01 | 0.22 | 2.265 | 2.27 | 2.255 | 467917 |
| 1735320600 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.235 | 961665 |
| 1735061400 | 2.24 | -0.02 | -0.67 | 2.2599999 | 2.2599999 | 2.24 | 364440 |
| 1734975000 | 2.255 | 0.01 | 0.67 | 2.25 | 2.2599999 | 2.24 | 1099414 |
| 1734715800 | 2.24 | 0.01 | 0.22 | 2.22 | 2.24 | 2.215 | 1695181 |
| 1734629400 | 2.235 | -0.01 | -0.22 | 2.235 | 2.245 | 2.22 | 1098329 |
| 1734543000 | 2.24 | -0.09 | -3.66 | 2.27 | 2.275 | 2.24 | 1748609 |
| 1734456600 | 2.325 | -0.03 | -1.27 | 2.355 | 2.355 | 2.32 | 2148981 |
| 1734370200 | 2.355 | 0 | 0.00 | 2.355 | 2.37 | 2.34 | 780648 |
| 1734111000 | 2.355 | 0 | 0.21 | 2.355 | 2.355 | 2.34 | 458441 |
| 1734024600 | 2.35 | 0 | 0.00 | 2.35 | 2.355 | 2.345 | 562632 |
| 1733938200 | 2.35 | -0.02 | -0.63 | 2.365 | 2.365 | 2.345 | 655888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
