Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.32890365449 | 60.2 | 60.7 | 58.9 | 13366 | 59.68884466 | DE |
| 4 | 2.5 | 4.39367311072 | 56.9 | 60.7 | 56.3 | 10946 | 58.36128807 | DE |
| 12 | 0.8 | 1.36518771331 | 58.6 | 60.7 | 55.9 | 13889 | 57.88759695 | DE |
| 26 | -4.8 | -7.47663551402 | 64.2 | 69.6 | 55.9 | 12268 | 60.45373599 | DE |
| 52 | 0.2 | 0.337837837838 | 59.2 | 71.9 | 55.9 | 10859 | 62.35087465 | DE |
| 156 | -9.7 | -14.0376266281 | 69.1 | 75.9 | 49.15 | 10140 | 62.74902254 | DE |
| 260 | -18 | -23.2558139535 | 77.4 | 78.6 | 38.9 | 10713 | 62.08814518 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 59.5 | -0.2 | -0.34 | 59.8 | 60 | 58.9 | 11808 |
| 1740763800 | 59.7 | 0.2 | 0.34 | 59.5 | 59.9 | 59.1 | 23136 |
| 1740677400 | 59.5 | -0.2 | -0.34 | 59.8 | 60.1 | 59.5 | 12322 |
| 1740591000 | 59.7 | -0.5 | -0.83 | 60.5 | 60.7 | 59.7 | 11402 |
| 1740504600 | 60.2 | 0.2 | 0.33 | 60.2 | 60.5 | 60.1 | 8161 |
| 1740418200 | 60 | 1 | 1.69 | 59.2 | 60.5 | 59.2 | 11094 |
| 1740159000 | 59 | 0.7 | 1.20 | 58.6 | 59.3 | 58.5 | 8853 |
| 1740072600 | 58.3 | 0.5 | 0.87 | 57.9 | 58.6 | 57.8 | 9830 |
| 1739986200 | 57.8 | -0.1 | -0.17 | 57.8 | 58.1 | 57.6 | 12501 |
| 1739899800 | 57.9 | 0.6 | 1.05 | 57.5 | 57.9 | 57.3 | 9267 |
| 1739813400 | 57.3 | -0.1 | -0.17 | 58.4 | 58.4 | 57.2 | 11472 |
| 1739554200 | 57.4 | 0 | 0.00 | 57.2 | 57.8 | 57 | 11270 |
| 1739467800 | 57.4 | 0.3 | 0.53 | 57.5 | 57.6 | 57 | 10480 |
| 1739381400 | 57.1 | 0.1 | 0.18 | 57.2 | 57.9 | 57.1 | 9060 |
| 1739295000 | 57 | -0.6 | -1.04 | 57.7 | 57.7 | 57 | 12259 |
| 1739208600 | 57.6 | 0.1 | 0.17 | 57.5 | 58 | 57.4 | 8373 |
| 1738949400 | 57.5 | -0.4 | -0.69 | 57.7 | 58.3 | 57.3 | 9079 |
| 1738863000 | 57.9 | 0.3 | 0.52 | 57.6 | 58.2 | 57.4 | 8736 |
| 1738776600 | 57.6 | 0.5 | 0.88 | 57.1 | 57.6 | 57 | 7507 |
| 1738690200 | 57.1 | 0 | 0.00 | 56.9 | 57.1 | 56.3 | 12307 |
| 1738603800 | 57.1 | -0.4 | -0.70 | 56.6 | 57.3 | 56.5 | 17124 |
| 1738344600 | 57.5 | 0 | 0.00 | 57.7 | 57.8 | 57 | 17990 |
| 1738258200 | 57.5 | 0.4 | 0.70 | 57.6 | 58 | 57.3 | 16303 |
| 1738171800 | 57.1 | -0.8 | -1.38 | 58 | 58 | 57.1 | 12599 |
| 1738085400 | 57.9 | 1.3 | 2.30 | 56.8 | 58 | 56.4 | 16206 |
| 1737999000 | 56.6 | 0.4 | 0.71 | 56 | 56.9 | 55.9 | 8554 |
| 1737739800 | 56.2 | -0.7 | -1.23 | 57 | 57.2 | 56.1 | 11505 |
| 1737653400 | 56.9 | -0.7 | -1.22 | 56.9 | 57.3 | 56.7 | 8443 |
| 1737567000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737480600 | 57.6 | 0.7 | 1.23 | 57 | 57.6 | 56.7 | 7034 |
| 1737394200 | 56.9 | -0.1 | -0.18 | 57.1 | 57.4 | 56.7 | 9553 |
| 1737135000 | 57 | 0.1 | 0.18 | 57.2 | 57.3 | 56.6 | 10427 |
| 1737048600 | 56.9 | -0.5 | -0.87 | 57.4 | 57.5 | 56.5 | 15768 |
| 1736962200 | 57.4 | 1.3 | 2.32 | 56.4 | 57.7 | 56.4 | 18824 |
| 1736875800 | 56.1 | -0.3 | -0.53 | 56.6 | 57.2 | 56.1 | 21682 |
| 1736789400 | 56.4 | 0.1 | 0.18 | 57 | 57.3 | 56.4 | 15916 |
| 1736530200 | 56.3 | -0.5 | -0.88 | 56.8 | 57.1 | 56 | 15375 |
| 1736443800 | 56.8 | -2 | -3.40 | 58.3 | 58.3 | 56.6 | 33211 |
| 1736357400 | 58.8 | 0 | 0.00 | 58.8 | 59 | 57.7 | 22669 |
| 1736271000 | 58.8 | -0.2 | -0.34 | 59.7 | 59.8 | 58.6 | 11408 |
| 1736184600 | 59 | -0.2 | -0.34 | 59.5 | 59.6 | 58.9 | 14826 |
| 1735925400 | 59.2 | -0.3 | -0.50 | 59.7 | 59.8 | 59.2 | 8378 |
| 1735839000 | 59.5 | 0.2 | 0.34 | 59.3 | 59.9 | 59.3 | 6076 |
| 1735666200 | 59.3 | 0 | 0.00 | 59.3 | 60 | 59.3 | 9738 |
| 1735579800 | 59.3 | 0.3 | 0.51 | 59.1 | 59.5 | 59 | 11283 |
| 1735320600 | 59 | 0.2 | 0.34 | 59.1 | 59.3 | 58.7 | 12783 |
| 1735061400 | 58.8 | 0.3 | 0.51 | 58.5 | 59 | 58.5 | 2639 |
| 1734975000 | 58.5 | 0.2 | 0.34 | 58.3 | 58.8 | 58.3 | 10644 |
| 1734715800 | 58.3 | 0.7 | 1.22 | 57.7 | 58.8 | 57.6 | 39447 |
| 1734629400 | 57.6 | -0.3 | -0.52 | 57.9 | 58 | 57.4 | 21892 |
| 1734543000 | 57.9 | 0.1 | 0.17 | 58 | 58.6 | 57.9 | 15965 |
| 1734456600 | 57.8 | -0.1 | -0.17 | 58 | 58.3 | 57.6 | 29791 |
| 1734370200 | 57.9 | -0.3 | -0.52 | 58.4 | 58.8 | 57.9 | 16152 |
| 1734111000 | 58.2 | 0.2 | 0.34 | 58 | 58.3 | 57.7 | 27386 |
| 1734024600 | 58 | 0.4 | 0.69 | 57.6 | 58.1 | 57.6 | 8371 |
| 1733938200 | 57.6 | -1 | -1.71 | 58.6 | 58.8 | 57.3 | 15334 |
| 1733851800 | 58.6 | 0.1 | 0.17 | 58.6 | 58.8 | 58.2 | 21757 |
| 1733765400 | 58.5 | -0.6 | -1.02 | 59.4 | 59.4 | 58.5 | 12237 |
| 1733506200 | 59.1 | 0.4 | 0.68 | 58.8 | 59.2 | 58.8 | 15124 |
| 1733419800 | 58.7 | -0.6 | -1.01 | 59.3 | 59.4 | 58.7 | 12910 |
| 1733333400 | 59.3 | 0.7 | 1.19 | 58.8 | 59.3 | 58.6 | 7665 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
