Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 12.3294 | 0.05 | 0.39 | 12.3294 | 12.3294 | 12.3294 | 0 |
| 1737048600 | 12.2816 | 0.18 | 1.46 | 12.2816 | 12.2816 | 12.2816 | 0 |
| 1736962200 | 12.1044 | 0.02 | 0.21 | 12.1044 | 12.1044 | 12.1044 | 0 |
| 1736875800 | 12.0795 | 0.15 | 1.29 | 12.0795 | 12.0795 | 12.0795 | 0 |
| 1736789400 | 11.9255 | -0.17 | -1.41 | 11.9255 | 11.9255 | 11.9255 | 0 |
| 1736530200 | 12.0958 | 0 | 0.00 | 12.0958 | 12.0958 | 12.0958 | 0 |
| 1736443800 | 12.0958 | -0.09 | -0.77 | 12.0958 | 12.0958 | 12.0958 | 0 |
| 1736357400 | 12.1891 | -0.07 | -0.60 | 12.1891 | 12.1891 | 12.1891 | 0 |
| 1736271000 | 12.2622 | 0.06 | 0.51 | 12.2622 | 12.2622 | 12.2622 | 0 |
| 1736184600 | 12.1997 | 0.03 | 0.25 | 12.1997 | 12.1997 | 12.1997 | 0 |
| 1735925400 | 12.1697 | -0.02 | -0.18 | 12.1697 | 12.1697 | 12.1697 | 0 |
| 1735839000 | 12.1922 | 0 | 0.00 | 12.1922 | 12.1922 | 12.1922 | 0 |
| 1735666200 | 12.1922 | -0.08 | -0.68 | 12.1922 | 12.1922 | 12.1922 | 0 |
| 1735579800 | 12.2753 | 0.06 | 0.51 | 12.2753 | 12.2753 | 12.2753 | 0 |
| 1735320600 | 12.2131 | 0 | 0.00 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1735061400 | 12.2131 | 0 | 0.00 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1734975000 | 12.2131 | 0.11 | 0.93 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1734715800 | 12.1007 | -0.09 | -0.71 | 12.1007 | 12.1007 | 12.1007 | 0 |
| 1734629400 | 12.1877 | -0.31 | -2.47 | 12.1877 | 12.1877 | 12.1877 | 0 |
| 1734543000 | 12.4965 | 0.01 | 0.07 | 12.4965 | 12.4965 | 12.4965 | 0 |
| 1734456600 | 12.4882 | -0.18 | -1.46 | 12.4882 | 12.4882 | 12.4882 | 0 |
| 1734370200 | 12.673 | 0 | 0.00 | 12.673 | 12.673 | 12.673 | 0 |
| 1734111000 | 12.673 | -0.05 | -0.40 | 12.673 | 12.673 | 12.673 | 0 |
| 1734024600 | 12.7244 | 0 | 0.02 | 12.7244 | 12.7244 | 12.7244 | 0 |
| 1733938200 | 12.7216 | -0.08 | -0.66 | 12.7216 | 12.7216 | 12.7216 | 0 |
| 1733851800 | 12.806 | -0.02 | -0.17 | 12.806 | 12.806 | 12.806 | 0 |
| 1733765400 | 12.8279 | 0 | 0.00 | 12.8279 | 12.8279 | 12.8279 | 0 |
| 1733506200 | 12.8279 | -0.02 | -0.18 | 12.8279 | 12.8279 | 12.8279 | 0 |
| 1733419800 | 12.8514 | 0.01 | 0.11 | 12.8514 | 12.8514 | 12.8514 | 0 |
| 1733333400 | 12.8377 | -0.02 | -0.19 | 12.8377 | 12.8377 | 12.8377 | 0 |
| 1733247000 | 12.8615 | 0.1 | 0.75 | 12.8615 | 12.8615 | 12.8615 | 0 |
| 1733160600 | 12.7655 | -0 | -0.02 | 12.7655 | 12.7655 | 12.7655 | 0 |
| 1732901400 | 12.7676 | 0.01 | 0.09 | 12.7676 | 12.7676 | 12.7676 | 0 |
| 1732815000 | 12.7561 | 0.06 | 0.46 | 12.7561 | 12.7561 | 12.7561 | 0 |
| 1732728600 | 12.6972 | 0 | 0.00 | 12.6972 | 12.6972 | 12.6972 | 0 |
| 1732642200 | 12.6972 | -0.03 | -0.25 | 12.6972 | 12.6972 | 12.6972 | 0 |
| 1732555800 | 12.7292 | 0.14 | 1.10 | 12.7292 | 12.7292 | 12.7292 | 0 |
| 1732296600 | 12.591 | 0.13 | 1.05 | 12.591 | 12.591 | 12.591 | 0 |
| 1732210200 | 12.4607 | -0.08 | -0.61 | 12.4607 | 12.4607 | 12.4607 | 0 |
| 1732123800 | 12.5366 | 0 | 0.00 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1732037400 | 12.5366 | 0 | 0.00 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1731951000 | 12.5366 | -0.09 | -0.68 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1731691800 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1731605400 | 12.622 | 0.04 | 0.33 | 12.622 | 12.622 | 12.622 | 0 |
| 1731519000 | 12.5811 | -0.18 | -1.39 | 12.5811 | 12.5811 | 12.5811 | 0 |
| 1731432600 | 12.7578 | -0.05 | -0.38 | 12.7578 | 12.7578 | 12.7578 | 0 |
| 1731346200 | 12.8061 | 0 | 0.00 | 12.8061 | 12.8061 | 12.8061 | 0 |
| 1731087000 | 12.8061 | 0.13 | 1.01 | 12.8061 | 12.8061 | 12.8061 | 0 |
| 1731000600 | 12.6782 | 0.13 | 1.04 | 12.6782 | 12.6782 | 12.6782 | 0 |
| 1730914200 | 12.5482 | 0 | 0.00 | 12.5482 | 12.5482 | 12.5482 | 0 |
| 1730827800 | 12.5482 | -0.03 | -0.25 | 12.5482 | 12.5482 | 12.5482 | 0 |
| 1730741400 | 12.58 | 0.11 | 0.85 | 12.5512 | 12.58 | 12.5512 | 10 |
| 1730482200 | 12.4742 | -0.08 | -0.66 | 12.4742 | 12.4742 | 12.4742 | 0 |
| 1730395800 | 12.5571 | -0.16 | -1.24 | 12.5571 | 12.5571 | 12.5571 | 0 |
| 1730309400 | 12.7153 | -0.07 | -0.55 | 12.7153 | 12.7153 | 12.7153 | 0 |
| 1730223000 | 12.786 | 0 | 0.02 | 12.786 | 12.786 | 12.786 | 0 |
| 1730136600 | 12.7832 | 0.01 | 0.11 | 12.7832 | 12.7832 | 12.7832 | 0 |
| 1729873800 | 12.7694 | -0.01 | -0.10 | 12.7694 | 12.7694 | 12.7694 | 0 |
| 1729787400 | 12.7819 | -0.05 | -0.41 | 12.7819 | 12.7819 | 12.7819 | 0 |
| 1729701000 | 12.8349 | -0.2 | -1.52 | 12.8349 | 12.8349 | 12.8349 | 0 |
| 1729614600 | 13.0325 | 0 | 0.00 | 13.0325 | 13.0325 | 13.0325 | 0 |
| 1729528200 | 13.0325 | 0.04 | 0.31 | 13.0325 | 13.0325 | 13.0325 | 0 |
| 1729269000 | 12.9927 | -0.02 | -0.13 | 12.9927 | 12.9927 | 12.9927 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
