Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 19.2797 | -0.17 | -0.85 | 19.3317 | 19.3317 | 19.2179 | 4253 |
| 1741282200 | 19.4451 | 0.08 | 0.42 | 19.4754 | 19.4754 | 19.2797 | 4707 |
| 1741195800 | 19.3636 | -0.16 | -0.81 | 19.5639 | 19.5863 | 19.3636 | 24589 |
| 1741109400 | 19.5208 | -0.69 | -3.39 | 19.9245 | 19.9245 | 19.5139 | 6205 |
| 1741023000 | 20.2062 | 0.02 | 0.11 | 20.3198 | 20.3313 | 20.2062 | 22212 |
| 1740763800 | 20.1842 | -0.17 | -0.82 | 20.1415 | 20.1842 | 20.0776 | 14485 |
| 1740677400 | 20.3508 | 0.02 | 0.10 | 20.2564 | 20.3508 | 20.2364 | 33155 |
| 1740591000 | 20.33 | 0.17 | 0.82 | 20.2585 | 20.33 | 20.25 | 15861 |
| 1740504600 | 20.1637 | -0.19 | -0.91 | 20.2467 | 20.2512 | 20.1637 | 11864 |
| 1740418200 | 20.3488 | -0.13 | -0.61 | 20.3712 | 20.4184 | 20.2551 | 36384 |
| 1740159000 | 20.474 | 0.1 | 0.48 | 20.47 | 20.5506 | 20.4563 | 5422 |
| 1740072600 | 20.3771 | -0.12 | -0.58 | 20.5117 | 20.5356 | 20.3771 | 14519 |
| 1739986200 | 20.4955 | -0.01 | -0.03 | 20.5652 | 20.5652 | 20.4642 | 10472 |
| 1739899800 | 20.5014 | 0.06 | 0.30 | 20.44 | 20.5014 | 20.3824 | 22224 |
| 1739813400 | 20.4401 | 0.15 | 0.75 | 20.4076 | 20.4401 | 20.3872 | 127842 |
| 1739554200 | 20.2875 | 0.02 | 0.10 | 20.321 | 20.3383 | 20.2875 | 7934 |
| 1739467800 | 20.2665 | 0.33 | 1.64 | 20.1156 | 20.281 | 20.1156 | 21026 |
| 1739381400 | 19.9396 | -0.08 | -0.38 | 20.0121 | 20.0376 | 19.9396 | 2565 |
| 1739295000 | 20.0154 | 0.08 | 0.42 | 19.9685 | 20.0154 | 19.8972 | 27163 |
| 1739208600 | 19.9326 | 0.11 | 0.54 | 19.8819 | 19.9326 | 19.868 | 761 |
| 1738949400 | 19.8263 | -0.12 | -0.62 | 19.8881 | 19.8952 | 19.8263 | 3698 |
| 1738863000 | 19.9509 | 0.21 | 1.08 | 19.846 | 19.9509 | 19.846 | 3285 |
| 1738776600 | 19.7372 | -0.06 | -0.32 | 19.6992 | 19.7983 | 19.65 | 14364 |
| 1738690200 | 19.8012 | -0.06 | -0.31 | 19.7834 | 19.815 | 19.7736 | 6727 |
| 1738603800 | 19.8623 | -0.17 | -0.87 | 19.7881 | 19.8623 | 19.7022 | 24397 |
| 1738344600 | 20.0365 | 0.04 | 0.22 | 20.0697 | 20.1425 | 20.0365 | 24411 |
| 1738258200 | 19.9928 | 0.19 | 0.94 | 19.8837 | 20.0181 | 19.8837 | 274252 |
| 1738171800 | 19.8069 | 0.04 | 0.22 | 19.8094 | 19.8449 | 19.7502 | 9007 |
| 1738085400 | 19.7643 | 0.01 | 0.06 | 19.8549 | 19.8549 | 19.7643 | 10895 |
| 1737999000 | 19.7528 | -0.23 | -1.17 | 19.8 | 19.8 | 19.6981 | 18255 |
| 1737739800 | 19.9865 | -0.01 | -0.04 | 20.0294 | 20.036 | 19.9694 | 19474 |
| 1737653400 | 19.9939 | 0.08 | 0.40 | 19.9759 | 19.9939 | 19.9392 | 26708 |
| 1737567000 | 19.9136 | 0 | 0.00 | 19.9136 | 19.9136 | 19.9136 | 0 |
| 1737480600 | 19.9136 | 0.1 | 0.52 | 19.8064 | 19.9136 | 19.8064 | 4834 |
| 1737394200 | 19.8103 | -0.03 | -0.17 | 19.8592 | 19.8742 | 19.75 | 7449 |
| 1737135000 | 19.8435 | 0.26 | 1.32 | 19.6876 | 19.8435 | 19.6876 | 10813 |
| 1737048600 | 19.5855 | 0.11 | 0.56 | 19.55 | 19.5989 | 19.5265 | 21199 |
| 1736962200 | 19.4763 | 0.24 | 1.27 | 19.2965 | 19.5 | 19.2874 | 20900 |
| 1736875800 | 19.2327 | 0 | 0.01 | 19.307 | 19.3693 | 19.23 | 9069 |
| 1736789400 | 19.2308 | 0.01 | 0.04 | 19.1449 | 19.2421 | 19.1025 | 7101 |
| 1736530200 | 19.2232 | -0.19 | -0.98 | 19.375 | 19.375 | 19.2232 | 14519 |
| 1736443800 | 19.4143 | 0.06 | 0.30 | 19.3159 | 19.4143 | 19.3159 | 12485 |
| 1736357400 | 19.3556 | -0.03 | -0.18 | 19.3885 | 19.4032 | 19.3 | 3312 |
| 1736271000 | 19.3898 | -0.08 | -0.43 | 19.3405 | 19.4508 | 19.3405 | 8701 |
| 1736184600 | 19.4739 | 0.09 | 0.47 | 19.4083 | 19.4739 | 19.3651 | 8709 |
| 1735925400 | 19.3834 | -0.14 | -0.74 | 19.4757 | 19.4757 | 19.3227 | 1548 |
| 1735839000 | 19.527 | 0.25 | 1.30 | 19.4304 | 19.527 | 19.3639 | 66337 |
| 1735666200 | 19.276 | 0.03 | 0.15 | 19.2172 | 19.276 | 19.2172 | 32 |
| 1735579800 | 19.2472 | -0.15 | -0.76 | 19.3473 | 19.3813 | 19.1619 | 2116 |
| 1735320600 | 19.3947 | 0.05 | 0.28 | 19.5902 | 19.5902 | 19.3397 | 6354 |
| 1735061400 | 19.3398 | 0.18 | 0.92 | 19.3332 | 19.433 | 19.3332 | 10018 |
| 1734975000 | 19.1634 | -0.14 | -0.71 | 19.2137 | 19.2829 | 19.1634 | 27770 |
| 1734715800 | 19.3003 | 0.01 | 0.05 | 19.1384 | 19.304 | 19 | 4201 |
| 1734629400 | 19.2909 | -0.29 | -1.46 | 19.27 | 19.327 | 19.2112 | 15073 |
| 1734543000 | 19.5761 | -0.01 | -0.04 | 19.5535 | 19.5771 | 19.525 | 8398 |
| 1734456600 | 19.5845 | -0.03 | -0.17 | 19.519 | 19.5935 | 19.519 | 8508 |
| 1734370200 | 19.6173 | -0.14 | -0.71 | 19.6901 | 19.6901 | 19.6173 | 74135 |
| 1734111000 | 19.7571 | -0.15 | -0.77 | 19.8767 | 19.8767 | 19.7348 | 5186 |
| 1734024600 | 19.9099 | -0.04 | -0.19 | 19.9 | 19.9461 | 19.8762 | 42567 |
| 1733938200 | 19.9485 | -0.02 | -0.08 | 19.9311 | 19.9722 | 19.907 | 132261 |
| 1733851800 | 19.9654 | -0.07 | -0.34 | 19.9552 | 20.0181 | 19.8769 | 24820 |
| 1733765400 | 20.034 | -0.05 | -0.24 | 20.057 | 20.1046 | 20.034 | 5499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
