Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 18.664 | -0.07 | -0.36 | 18.804 | 18.804 | 18.657 | 30418 |
| 1738603800 | 18.731 | -0.03 | -0.15 | 18.439 | 18.75 | 18.429 | 15038 |
| 1738344600 | 18.76 | 0.33 | 1.79 | 18.641 | 18.867 | 18.614 | 74883 |
| 1738258200 | 18.43 | 0.37 | 2.04 | 18.104 | 18.43 | 18.023 | 11135 |
| 1738171800 | 18.062 | 0.11 | 0.60 | 18.163 | 18.3 | 18.062 | 2597 |
| 1738085400 | 17.954 | 0.29 | 1.66 | 17.874 | 18.082 | 17.874 | 14706 |
| 1737999000 | 17.66 | -0.02 | -0.09 | 17.318 | 17.713 | 17.3 | 4415 |
| 1737739800 | 17.676 | -0.05 | -0.26 | 17.747 | 17.78 | 17.621 | 14229 |
| 1737653400 | 17.722 | 0.02 | 0.12 | 17.65 | 17.75 | 17.62 | 20705 |
| 1737567000 | 17.701 | 0.31 | 1.75 | 17.413 | 17.701 | 17.382 | 8588 |
| 1737480600 | 17.396 | 0 | 0.02 | 17.364 | 17.46 | 17.364 | 19660 |
| 1737394200 | 17.393 | -0.12 | -0.67 | 17.469 | 17.488 | 17.264 | 67966 |
| 1737135000 | 17.51 | 0.16 | 0.91 | 17.299 | 17.53 | 17.22 | 17834 |
| 1737048600 | 17.352 | 0.17 | 0.97 | 17.579 | 17.6 | 17.352 | 15099 |
| 1736962200 | 17.186 | 0.2 | 1.15 | 16.989 | 17.226 | 16.98 | 23240 |
| 1736875800 | 16.99 | -0.06 | -0.35 | 17.039 | 17.13 | 16.88 | 11644 |
| 1736789400 | 17.05 | 0.16 | 0.96 | 16.879 | 17.05 | 16.801 | 13325 |
| 1736530200 | 16.888 | -0.13 | -0.74 | 17.032 | 17.13 | 16.859 | 37966 |
| 1736443800 | 17.014 | 0.13 | 0.76 | 16.839 | 17.083 | 16.83 | 29145 |
| 1736357400 | 16.885 | -0.15 | -0.86 | 17.053 | 17.089 | 16.847 | 5904 |
| 1736271000 | 17.031 | 0.18 | 1.07 | 16.801 | 17.127 | 16.75 | 28271 |
| 1736184600 | 16.851 | 0.18 | 1.11 | 16.553 | 16.878 | 16.550999 | 18446 |
| 1735925400 | 16.666 | -0.29 | -1.69 | 16.923 | 16.923 | 16.620999 | 6923 |
| 1735839000 | 16.953 | 0.38 | 2.32 | 16.616 | 16.953 | 16.45 | 71253 |
| 1735666200 | 16.568 | 0.05 | 0.31 | 16.547 | 16.61 | 16.53 | 485 |
| 1735579800 | 16.517 | 0.08 | 0.47 | 16.567 | 16.567 | 16.359 | 9477 |
| 1735320600 | 16.44 | -0.25 | -1.52 | 16.661 | 16.661 | 16.42 | 43346 |
| 1735061400 | 16.693 | 0.14 | 0.82 | 16.776 | 16.776 | 16.693 | 209 |
| 1734975000 | 16.558 | -0.22 | -1.30 | 16.9 | 16.977 | 16.55 | 28887 |
| 1734715800 | 16.776 | -0.12 | -0.73 | 16.822 | 16.823 | 16.606 | 24502 |
| 1734629400 | 16.9 | 0.12 | 0.72 | 16.5 | 16.9 | 16.401 | 35620 |
| 1734543000 | 16.78 | -0.38 | -2.21 | 17.218 | 17.37 | 16.765 | 13427 |
| 1734456600 | 17.159 | -0.28 | -1.60 | 17.044 | 17.179 | 16.94 | 74204 |
| 1734370200 | 17.438 | -0.11 | -0.63 | 17.4 | 17.503 | 17.35 | 52566 |
| 1734111000 | 17.548 | -0.4 | -2.25 | 17.891 | 17.929 | 17.548 | 53581 |
| 1734024600 | 17.951 | 0.06 | 0.32 | 18.37 | 18.58 | 17.89 | 52725 |
| 1733938200 | 17.893 | 0.09 | 0.52 | 17.79 | 17.94 | 17.741 | 46611 |
| 1733851800 | 17.8 | 0.23 | 1.28 | 17.559 | 17.882 | 17.488 | 22783 |
| 1733765400 | 17.575 | 0.08 | 0.45 | 17.393 | 17.65 | 17.393 | 45445 |
| 1733506200 | 17.496 | -0.38 | -2.13 | 17.693 | 17.798 | 17.496 | 22129 |
| 1733419800 | 17.877 | 0.24 | 1.34 | 17.537 | 17.928 | 17.537 | 9576 |
| 1733333400 | 17.64 | 0.16 | 0.94 | 17.52 | 17.64 | 17.462 | 19016 |
| 1733247000 | 17.476 | -0.03 | -0.15 | 17.458 | 17.585 | 17.4 | 6449 |
| 1733160600 | 17.502 | -0.13 | -0.76 | 17.7 | 17.734 | 17.367 | 38507 |
| 1732901400 | 17.636 | -0.28 | -1.57 | 17.7 | 17.759 | 17.29 | 73066 |
| 1732815000 | 17.917 | -0.87 | -4.61 | 18.374 | 18.374 | 17.89 | 10369 |
| 1732728600 | 18.783 | -0.36 | -1.89 | 19.047 | 19.047 | 18.726 | 1091 |
| 1732642200 | 19.145 | 0.17 | 0.88 | 18.868 | 19.2 | 18.836 | 13627 |
| 1732555800 | 18.978 | -0.08 | -0.40 | 19.065 | 19.12 | 18.949 | 3179 |
| 1732296600 | 19.054 | 0.52 | 2.83 | 18.573 | 19.054 | 18.573 | 1727 |
| 1732210200 | 18.53 | -0.19 | -1.04 | 18.791 | 18.791 | 18.5 | 15879 |
| 1732123800 | 18.724 | -0.07 | -0.38 | 18.948 | 18.948 | 18.698 | 5369 |
| 1732037400 | 18.795 | 0.08 | 0.42 | 19.048 | 19.048 | 18.576 | 6942 |
| 1731951000 | 18.717 | -0.28 | -1.45 | 18.771 | 18.91 | 18.717 | 7975 |
| 1731691800 | 18.992 | 0.19 | 1.03 | 18.894 | 18.992 | 18.894 | 2371 |
| 1731605400 | 18.799 | -0.19 | -1.02 | 18.869 | 18.95 | 18.799 | 15184 |
| 1731519000 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1731432600 | 18.992 | 0.13 | 0.66 | 18.856 | 18.992 | 18.856 | 288 |
| 1731346200 | 18.867 | 0.33 | 1.78 | 18.825 | 18.867 | 18.7 | 1373 |
| 1731087000 | 18.537 | -0.5 | -2.61 | 18.872 | 18.935 | 18.537 | 7169 |
| 1731000600 | 19.033 | 0.16 | 0.85 | 19.052 | 19.337 | 19.033 | 25394 |
| 1730914200 | 18.872 | 0.41 | 2.22 | 18.595 | 18.872 | 18.496 | 42806 |
| 1730827800 | 18.463 | -0.08 | -0.42 | 18.618 | 18.618 | 18.371 | 590 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
