Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.69491525424 | 11.8 | 12 | 11.7 | 80 | 11.88796992 | DE |
| 4 | -0.6 | -4.7619047619 | 12.6 | 12.8 | 11.7 | 77 | 12.12906372 | DE |
| 12 | -0.7 | -5.51181102362 | 12.7 | 13.4 | 11.7 | 70 | 12.66430754 | DE |
| 26 | -0.2 | -1.6393442623 | 12.2 | 13.4 | 11.7 | 114 | 12.45666809 | DE |
| 52 | -0.5 | -4 | 12.5 | 14 | 11.6 | 208 | 12.73685009 | DE |
| 156 | 0.85 | 7.62331838565 | 11.15 | 14 | 8.8 | 198 | 11.26028465 | DE |
| 260 | 11.72 | 4185.71428571 | 0.28 | 16.2 | 0.28 | 212 | 9.52551551 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742232600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741973400 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 250 |
| 1741887000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741800600 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 149 |
| 1741714200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741627800 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 100 |
| 1741368600 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 221 |
| 1741282200 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 300 |
| 1741195800 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 50 |
| 1741109400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741023000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740763800 | 12.4 | -0.2 | -1.59 | 12.8 | 12.8 | 12.4 | 29 |
| 1740677400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740591000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740504600 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 50 |
| 1740418200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740159000 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 289 |
| 1740072600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1739986200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739899800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739813400 | 12.6 | -0.2 | -1.56 | 12.8 | 12.8 | 12.6 | 300 |
| 1739554200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739467800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739381400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 16 |
| 1739295000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 250 |
| 1739208600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738949400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738863000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738603800 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 100 |
| 1738344600 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 200 |
| 1738258200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738171800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738085400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737999000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737739800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737653400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 985 |
| 1737567000 | 13.4 | 0.9 | 7.20 | 13.4 | 13.4 | 13.4 | 904 |
| 1737480600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737394200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1737135000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737048600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736962200 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 81 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735925400 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 10 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734975000 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 2 |
| 1734715800 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 500 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
