Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.57480314961 | 12.7 | 12.7 | 12.5 | 18 | 12.5 | DE |
| 4 | -0.2 | -1.57480314961 | 12.7 | 12.7 | 12.5 | 32 | 12.51781076 | DE |
| 12 | 0.3 | 2.45901639344 | 12.2 | 12.9 | 11.7 | 134 | 12.48144742 | DE |
| 26 | 0.1 | 0.806451612903 | 12.4 | 12.9 | 11.6 | 114 | 12.25374021 | DE |
| 52 | 2.4 | 23.7623762376 | 10.1 | 14 | 10.1 | 196 | 12.60078435 | DE |
| 156 | 1 | 8.69565217391 | 11.5 | 14 | 8.8 | 192 | 11.1799946 | DE |
| 260 | 12.22 | 4364.28571429 | 0.28 | 16.2 | 0.28 | 211 | 9.36203343 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1737135000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737048600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736962200 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 81 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735925400 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 10 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734975000 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 2 |
| 1734715800 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 500 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734543000 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 37 |
| 1734456600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734370200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734024600 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 250 |
| 1733938200 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 942 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733506200 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.6 | 1630 |
| 1733419800 | 12.5 | 0.4 | 3.31 | 12 | 12.5 | 12 | 1101 |
| 1733333400 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 820 |
| 1733247000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733160600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732901400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732815000 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 0 |
| 1732728600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732642200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732555800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732296600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732210200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732123800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 100 |
| 1732037400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731951000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 255 |
| 1731691800 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 1 |
| 1731605400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731519000 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 17 |
| 1731432600 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 70 |
| 1731346200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731087000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731000600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730914200 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 635 |
| 1730827800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730741400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730482200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730395800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730309400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730223000 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 400 |
| 1730136600 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 8 |
| 1729873800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 283 |
| 1729787400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729701000 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 150 |
| 1729614600 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 350 |
| 1729528200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
