Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.06504065041 | 12.3 | 12.3 | 11.6 | 2212 | 11.87215442 | DE |
| 4 | -1.1 | -8.52713178295 | 12.9 | 12.95 | 11.6 | 1322 | 12.23559285 | DE |
| 12 | 0.45 | 3.96475770925 | 11.35 | 12.95 | 11 | 1527 | 11.77748781 | DE |
| 26 | 1 | 9.25925925926 | 10.8 | 12.95 | 10.4 | 1332 | 11.5594534 | DE |
| 52 | -0.3 | -2.47933884298 | 12.1 | 12.95 | 10 | 1659 | 11.15570597 | DE |
| 156 | -6.45 | -35.3424657534 | 18.25 | 21.6 | 10 | 1420 | 14.6564808 | DE |
| 260 | -3.6 | -23.3766233766 | 15.4 | 21.6 | 10 | 2524 | 14.4086774 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 11.7 | -0.3 | -2.50 | 11.85 | 11.95 | 11.6 | 1794 |
| 1738949400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.85 | 817 |
| 1738863000 | 11.9 | -0.1 | -0.83 | 11.95 | 12 | 11.7 | 1556 |
| 1738776600 | 12 | 0.15 | 1.27 | 12 | 12 | 11.7 | 2092 |
| 1738690200 | 11.85 | -0.45 | -3.66 | 12.3 | 12.3 | 11.85 | 4802 |
| 1738603800 | 12.3 | 0 | 0.00 | 12.45 | 12.45 | 12.3 | 626 |
| 1738344600 | 12.3 | -0.05 | -0.40 | 12.35 | 12.45 | 12.3 | 290 |
| 1738258200 | 12.35 | 0 | 0.00 | 12.45 | 12.5 | 12.35 | 1068 |
| 1738171800 | 12.35 | 0.2 | 1.65 | 12.35 | 12.5 | 12.35 | 1310 |
| 1738085400 | 12.15 | -0.2 | -1.62 | 12.4 | 12.4 | 12.15 | 676 |
| 1737999000 | 12.35 | -0.15 | -1.20 | 12.45 | 12.45 | 12.25 | 895 |
| 1737739800 | 12.5 | 0.1 | 0.81 | 12.15 | 12.5 | 12.15 | 466 |
| 1737653400 | 12.4 | -0.2 | -1.59 | 12.5 | 12.5 | 12.15 | 2527 |
| 1737567000 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 568 |
| 1737480600 | 12.5 | -0.1 | -0.79 | 12.8 | 12.8 | 12.5 | 647 |
| 1737394200 | 12.6 | -0.05 | -0.40 | 12.75 | 12.75 | 12.45 | 1532 |
| 1737135000 | 12.65 | 0.05 | 0.40 | 12.7 | 12.7 | 12.6 | 415 |
| 1737048600 | 12.6 | -0.35 | -2.70 | 12.8 | 12.8 | 12.6 | 1056 |
| 1736962200 | 12.95 | 0 | 0.00 | 12.8 | 12.95 | 12.8 | 781 |
| 1736875800 | 12.95 | 0.15 | 1.17 | 12.9 | 12.95 | 12.8 | 1766 |
| 1736789400 | 12.8 | 0.2 | 1.59 | 12.85 | 12.9 | 12.75 | 2967 |
| 1736530200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.3 | 3376 |
| 1736443800 | 12.5 | 0.55 | 4.60 | 12 | 12.5 | 12 | 2528 |
| 1736357400 | 11.95 | -0.05 | -0.42 | 12.05 | 12.4 | 11.95 | 5225 |
| 1736271000 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.85 | 3276 |
| 1736184600 | 11.95 | 0.6 | 5.29 | 11.5 | 12 | 11.5 | 7829 |
| 1735925400 | 11.35 | 0.25 | 2.25 | 11.25 | 11.35 | 11.25 | 1495 |
| 1735839000 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 1857 |
| 1735666200 | 11.25 | 0.15 | 1.35 | 11.2 | 11.25 | 11.2 | 755 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 80 |
| 1735320600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 895 |
| 1735061400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 67 |
| 1734975000 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 2317 |
| 1734715800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11 | 470 |
| 1734629400 | 11.05 | 0.05 | 0.45 | 11 | 11.25 | 11 | 1374 |
| 1734543000 | 11 | -0.2 | -1.79 | 11.2 | 11.25 | 11 | 727 |
| 1734456600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 559 |
| 1734370200 | 11.1 | -0.05 | -0.45 | 11.15 | 11.2 | 11.1 | 1187 |
| 1734111000 | 11.15 | -0.1 | -0.89 | 11.1 | 11.15 | 11.1 | 1089 |
| 1734024600 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 1490 |
| 1733938200 | 11 | -0.05 | -0.45 | 11.25 | 11.25 | 11 | 4783 |
| 1733851800 | 11.05 | -0.15 | -1.34 | 11.15 | 11.35 | 11.05 | 1028 |
| 1733765400 | 11.2 | -0.2 | -1.75 | 11.3 | 11.4 | 11.2 | 1801 |
| 1733506200 | 11.4 | -0.05 | -0.44 | 11.25 | 11.4 | 11.25 | 466 |
| 1733419800 | 11.45 | 0.2 | 1.78 | 11.25 | 11.45 | 11.15 | 2014 |
| 1733333400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 914 |
| 1733247000 | 11.2 | 0.1 | 0.90 | 11.25 | 11.4 | 11.15 | 288 |
| 1733160600 | 11.1 | -0.05 | -0.45 | 11.2 | 11.2 | 11.1 | 1654 |
| 1732901400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 55 |
| 1732815000 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 11.15 | 239 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 1164 |
| 1732642200 | 11 | 0 | 0.00 | 11.15 | 11.25 | 11 | 173 |
| 1732555800 | 11 | -0.05 | -0.45 | 11 | 11.15 | 11 | 1044 |
| 1732296600 | 11.05 | -0.15 | -1.34 | 11.2 | 11.3 | 11.05 | 1274 |
| 1732210200 | 11.2 | -0.05 | -0.44 | 11.5 | 11.5 | 11.2 | 1039 |
| 1732123800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732037400 | 11.25 | -0.25 | -2.17 | 11.35 | 11.35 | 11.2 | 2912 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 993 |
| 1731691800 | 11.5 | 0.05 | 0.44 | 11.55 | 11.55 | 11.25 | 710 |
| 1731605400 | 11.45 | 0.25 | 2.23 | 11.1 | 11.45 | 11.1 | 227 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | -0.2 | -1.75 | 11.3 | 11.3 | 11.2 | 738 |
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.55 | 11.55 | 11.4 | 3077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
