Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 331.8302 | -2.17 | -0.65 | 335.6532 | 338.0139 | 331.6006 | 357 |
1740072600 | 334 | -4.65 | -1.37 | 337.8726 | 338.6297 | 334 | 2019 |
1739986200 | 338.6506 | 0.33 | 0.10 | 340.1462 | 340.1462 | 337.8278 | 1809 |
1739899800 | 338.321 | -0.53 | -0.16 | 338.5107 | 339.8529 | 338.321 | 986 |
1739813400 | 338.853 | -0.54 | -0.16 | 338.8525 | 338.853 | 338.8525 | 39 |
1739554200 | 339.3917 | 3.91 | 1.16 | 339.1637 | 341.0408 | 338.458 | 2748 |
1739467800 | 335.485 | 2.85 | 0.86 | 335.2362 | 337.2089 | 335.2362 | 2213 |
1739381400 | 332.6361 | -6.19 | -1.83 | 338.3638 | 339.7214 | 330.6468 | 5578 |
1739295000 | 338.8276 | -0.17 | -0.05 | 338.3267 | 338.8276 | 337.2088 | 923 |
1739208600 | 338.9926 | -1.01 | -0.30 | 339.4838 | 340.3724 | 338.5352 | 240 |
1738949400 | 340.0014 | -4.27 | -1.24 | 342.7536 | 343.2908 | 338.0599 | 5938 |
1738863000 | 344.2734 | 2.43 | 0.71 | 344.2052 | 345.3558 | 343.3721 | 1714 |
1738776600 | 341.8415 | 3.57 | 1.06 | 340.061 | 341.9401 | 339.6583 | 1250 |
1738690200 | 338.2681 | 1.55 | 0.46 | 334.7701 | 338.4611 | 334.1404 | 3283 |
1738603800 | 336.7158 | -6.77 | -1.97 | 329.5919 | 337.426 | 329.30059 | 3450 |
1738344600 | 343.4828 | 0.39 | 0.11 | 342.437 | 343.4828 | 341.8343 | 998 |
1738258200 | 343.0929 | 3.65 | 1.07 | 342.2511 | 344.0261 | 341.8255 | 2734 |
1738171800 | 339.444 | 1.62 | 0.48 | 340.1258 | 340.5679 | 339.444 | 1791 |
1738085400 | 337.8257 | -2.13 | -0.63 | 338.1732 | 339.7597 | 337.8257 | 566 |
1737999000 | 339.9535 | -4.01 | -1.17 | 339.026 | 343.622 | 337.4542 | 2569 |
1737739800 | 343.9669 | 1.61 | 0.47 | 343.2956 | 343.9816 | 342.5 | 655 |
1737653400 | 342.3564 | 0.36 | 0.10 | 341.4326 | 342.3564 | 339.7836 | 594 |
1737567000 | 341.9989 | -0.67 | -0.20 | 343.6476 | 344.5 | 341.5776 | 2785 |
1737480600 | 342.6721 | 1.4 | 0.41 | 339.8852 | 342.9224 | 339.3259 | 818 |
1737394200 | 341.277 | 3.28 | 0.97 | 338.4211 | 343.7625 | 336.943 | 6151 |
1737135000 | 338.0003 | 1.97 | 0.59 | 337.1065 | 340.1149 | 336.8252 | 2568 |
1737048600 | 336.0332 | 0.63 | 0.19 | 336.4925 | 336.4925 | 334.4424 | 771 |
1736962200 | 335.40499 | 8.04 | 2.46 | 330.0665 | 339.4153 | 330.0665 | 4168 |
1736875800 | 327.3657 | 5.44 | 1.69 | 327.5911 | 330.0886 | 327.3657 | 3863 |
1736789400 | 321.923 | -4.22 | -1.30 | 322.0529 | 322.3512 | 320.49509 | 944 |
1736530200 | 326.147 | -5.7 | -1.72 | 331.20819 | 331.6892 | 323.3402 | 181 |
1736443800 | 331.8501 | 1.43 | 0.43 | 331.027 | 337.2583 | 330.4705 | 219 |
1736357400 | 330.4166 | -4.26 | -1.27 | 333.764 | 334.4036 | 328.5008 | 602 |
1736271000 | 334.6729 | -5.01 | -1.47 | 336.1633 | 338.4064 | 333 | 638 |
1736184600 | 339.68 | 6.03 | 1.81 | 336.6581 | 340.0671 | 336.5131 | 4109 |
1735925400 | 333.6532 | -0.23 | -0.07 | 332.65679 | 334.82709 | 331.39999 | 533 |
1735839000 | 333.87849 | 1.8 | 0.54 | 333.0169 | 335.8 | 332.26 | 285 |
1735666200 | 332.0797 | 3.81 | 1.16 | 331.2633 | 332.0797 | 331.2633 | 16 |
1735579800 | 328.26549 | -4.8 | -1.44 | 332.0291 | 333.5597 | 328.26549 | 265 |
1735320600 | 333.062 | 0.9 | 0.27 | 336.6484 | 337.0855 | 331.1931 | 648 |
1735061400 | 332.16379 | 1.46 | 0.44 | 331.8089 | 332.16379 | 331.8089 | 1 |
1734975000 | 330.7006 | -3.72 | -1.11 | 334.3748 | 334.3748 | 329.1695 | 169 |
1734715800 | 334.42489 | 2.84 | 0.86 | 327.7008 | 335.0286 | 324.681 | 1188 |
1734629400 | 331.5886 | -16.15 | -4.64 | 332.05849 | 335.5901 | 329.40499 | 4384 |
1734543000 | 347.7397 | 1.24 | 0.36 | 347.3692 | 349.3382 | 347.3692 | 128 |
1734456600 | 346.5 | -3.61 | -1.03 | 349.0525 | 349.8017 | 345.5 | 2064 |
1734370200 | 350.1071 | 2.15 | 0.62 | 348.6698 | 350.5247 | 347.9 | 770 |
1734111000 | 347.9592 | -5.38 | -1.52 | 350.6814 | 351.6291 | 347.6846 | 1400 |
1734024600 | 353.3405 | -1.52 | -0.43 | 355.2258 | 355.2258 | 352 | 1625 |
1733938200 | 354.857 | -0.73 | -0.20 | 353.4591 | 357.155 | 353.4448 | 3629 |
1733851800 | 355.5824 | -1.88 | -0.53 | 355.2262 | 355.9724 | 353.1476 | 993 |
1733765400 | 357.4624 | 0.21 | 0.06 | 358.0706 | 358.3178 | 355.8156 | 1113 |
1733506200 | 357.2549 | -0.54 | -0.15 | 355.4403 | 358.8055 | 355 | 1591 |
1733419800 | 357.7906 | -2.68 | -0.74 | 359.8986 | 360.2215 | 357.3568 | 1417 |
1733333400 | 360.4716 | 2.3 | 0.64 | 358.5469 | 360.6394 | 358.5 | 7256 |
1733247000 | 358.1695 | -2.07 | -0.57 | 360.9328 | 361.5891 | 358.1695 | 2817 |
1733160600 | 360.2356 | -1 | -0.28 | 360.9818 | 362.4749 | 359 | 1644 |
1732901400 | 361.2374 | -1.92 | -0.53 | 363.0793 | 363.8074 | 361.1634 | 5114 |
1732815000 | 363.1553 | 2.95 | 0.82 | 360.7903 | 363.1553 | 360.7903 | 396 |
1732728600 | 360.2005 | 0.16 | 0.04 | 360.2419 | 363.0222 | 359.7487 | 3382 |
1732642200 | 360.0444 | -4.53 | -1.24 | 360.1737 | 361.8286 | 358 | 2706 |
1732555800 | 364.5788 | 9.58 | 2.70 | 360.85 | 365.7067 | 359.4105 | 1377 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições