ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Russell 2000 Ucits Etf Usd

Amundi Russell 2000 Ucits Etf Usd (RS2U)

324,6442
-7,19
(-2,17%)
Fechado 24 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740159000331.8302-2.17-0.65335.6532338.0139331.6006357
1740072600334-4.65-1.37337.8726338.62973342019
1739986200338.65060.330.10340.1462340.1462337.82781809
1739899800338.321-0.53-0.16338.5107339.8529338.321986
1739813400338.853-0.54-0.16338.8525338.853338.852539
1739554200339.39173.911.16339.1637341.0408338.4582748
1739467800335.4852.850.86335.2362337.2089335.23622213
1739381400332.6361-6.19-1.83338.3638339.7214330.64685578
1739295000338.8276-0.17-0.05338.3267338.8276337.2088923
1739208600338.9926-1.01-0.30339.4838340.3724338.5352240
1738949400340.0014-4.27-1.24342.7536343.2908338.05995938
1738863000344.27342.430.71344.2052345.3558343.37211714
1738776600341.84153.571.06340.061341.9401339.65831250
1738690200338.26811.550.46334.7701338.4611334.14043283
1738603800336.7158-6.77-1.97329.5919337.426329.300593450
1738344600343.48280.390.11342.437343.4828341.8343998
1738258200343.09293.651.07342.2511344.0261341.82552734
1738171800339.4441.620.48340.1258340.5679339.4441791
1738085400337.8257-2.13-0.63338.1732339.7597337.8257566
1737999000339.9535-4.01-1.17339.026343.622337.45422569
1737739800343.96691.610.47343.2956343.9816342.5655
1737653400342.35640.360.10341.4326342.3564339.7836594
1737567000341.9989-0.67-0.20343.6476344.5341.57762785
1737480600342.67211.40.41339.8852342.9224339.3259818
1737394200341.2773.280.97338.4211343.7625336.9436151
1737135000338.00031.970.59337.1065340.1149336.82522568
1737048600336.03320.630.19336.4925336.4925334.4424771
1736962200335.404998.042.46330.0665339.4153330.06654168
1736875800327.36575.441.69327.5911330.0886327.36573863
1736789400321.923-4.22-1.30322.0529322.3512320.49509944
1736530200326.147-5.7-1.72331.20819331.6892323.3402181
1736443800331.85011.430.43331.027337.2583330.4705219
1736357400330.4166-4.26-1.27333.764334.4036328.5008602
1736271000334.6729-5.01-1.47336.1633338.4064333638
1736184600339.686.031.81336.6581340.0671336.51314109
1735925400333.6532-0.23-0.07332.65679334.82709331.39999533
1735839000333.878491.80.54333.0169335.8332.26285
1735666200332.07973.811.16331.2633332.0797331.263316
1735579800328.26549-4.8-1.44332.0291333.5597328.26549265
1735320600333.0620.90.27336.6484337.0855331.1931648
1735061400332.163791.460.44331.8089332.16379331.80891
1734975000330.7006-3.72-1.11334.3748334.3748329.1695169
1734715800334.424892.840.86327.7008335.0286324.6811188
1734629400331.5886-16.15-4.64332.05849335.5901329.404994384
1734543000347.73971.240.36347.3692349.3382347.3692128
1734456600346.5-3.61-1.03349.0525349.8017345.52064
1734370200350.10712.150.62348.6698350.5247347.9770
1734111000347.9592-5.38-1.52350.6814351.6291347.68461400
1734024600353.3405-1.52-0.43355.2258355.22583521625
1733938200354.857-0.73-0.20353.4591357.155353.44483629
1733851800355.5824-1.88-0.53355.2262355.9724353.1476993
1733765400357.46240.210.06358.0706358.3178355.81561113
1733506200357.2549-0.54-0.15355.4403358.80553551591
1733419800357.7906-2.68-0.74359.8986360.2215357.35681417
1733333400360.47162.30.64358.5469360.6394358.57256
1733247000358.1695-2.07-0.57360.9328361.5891358.16952817
1733160600360.2356-1-0.28360.9818362.47493591644
1732901400361.2374-1.92-0.53363.0793363.8074361.16345114
1732815000363.15532.950.82360.7903363.1553360.7903396
1732728600360.20050.160.04360.2419363.0222359.74873382
1732642200360.0444-4.53-1.24360.1737361.82863582706
1732555800364.57889.582.70360.85365.7067359.41051377

Seu Histórico Recente

Delayed Upgrade Clock