Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 355 | 5.14 | 1.47 | 351.3601 | 355 | 350 | 2276 |
| 1732210200 | 349.8597 | 6.3 | 1.83 | 345.1578 | 349.8597 | 343.8194 | 1966 |
| 1732123800 | 343.5598 | 1.94 | 0.57 | 345.6278 | 345.9217 | 341.0928 | 4299 |
| 1732037400 | 341.6239 | -2.41 | -0.70 | 342.7273 | 342.7273 | 337.2657 | 2149 |
| 1731951000 | 344.0321 | 0.92 | 0.27 | 342.1594 | 344.2824 | 341.1858 | 870 |
| 1731691800 | 343.1106 | -6.97 | -1.99 | 344.785 | 346.7324 | 342.5771 | 1522 |
| 1731605400 | 350.0847 | -7.67 | -2.14 | 352.1215 | 354.1738 | 349.7673 | 3009 |
| 1731519000 | 357.7567 | 1.13 | 0.32 | 353.1932 | 358.5899 | 353.1932 | 3905 |
| 1731432600 | 356.6284 | -4.17 | -1.16 | 360.4689 | 360.6429 | 356.2724 | 1299 |
| 1731346200 | 360.7965 | 6.35 | 1.79 | 358.7952 | 360.9667 | 358.7469 | 3785 |
| 1731087000 | 354.4511 | 0.18 | 0.05 | 353.1863 | 354.9367 | 352.375 | 1589 |
| 1731000600 | 354.2753 | 3.9 | 1.11 | 355.5458 | 357.3875 | 353.0822 | 2460 |
| 1730914200 | 350.3736 | 18.87 | 5.69 | 352.7556 | 356.6086 | 348.5759 | 4367 |
| 1730827800 | 331.5068 | 0.83 | 0.25 | 329.0573 | 331.5068 | 328.7654 | 626 |
| 1730741400 | 330.6759 | 2.23 | 0.68 | 326.1462 | 330.9996 | 325.6449 | 883 |
| 1730482200 | 328.4448 | -0.03 | -0.01 | 325.1313 | 328.5462 | 325.0054 | 1100 |
| 1730395800 | 328.4708 | -5.44 | -1.63 | 330.433 | 330.9662 | 326.48399 | 865 |
| 1730309400 | 333.9112 | 3.69 | 1.12 | 331.3978 | 334.3779 | 330.3482 | 1057 |
| 1730223000 | 330.2226 | -2.33 | -0.70 | 333.0042 | 333.0042 | 330.0951 | 762 |
| 1730136600 | 332.5554 | 3.29 | 1.00 | 329.2645 | 332.5554 | 328.97519 | 36 |
| 1729873800 | 329.26639 | 1.28 | 0.39 | 328.8423 | 330.4168 | 328.6788 | 121 |
| 1729787400 | 327.9844 | -0.75 | -0.23 | 328.3912 | 329.49599 | 327.9844 | 680 |
| 1729701000 | 328.7332 | -1.86 | -0.56 | 330.1615 | 330.57819 | 328.7332 | 65 |
| 1729614600 | 330.5916 | -6.41 | -1.90 | 330.7146 | 330.7146 | 328.9665 | 74 |
| 1729528200 | 337 | 0 | 0.00 | 337 | 337 | 337 | 0 |
| 1729269000 | 337 | 0.38 | 0.11 | 337.1783 | 337.1783 | 337 | 100 |
| 1729182600 | 336.6195 | -1.89 | -0.56 | 339.1666 | 339.1666 | 336.4212 | 73 |
| 1729096200 | 338.5095 | 3.36 | 1.00 | 334.3043 | 338.5095 | 333.9681 | 96 |
| 1729009800 | 335.1536 | 3.15 | 0.95 | 332.9807 | 335.1536 | 332.7808 | 177 |
| 1728923400 | 332.0018 | 9.2 | 2.85 | 331.4284 | 332.0018 | 330.9649 | 266 |
| 1728664200 | 322.8025 | -0.17 | -0.05 | 323.72609 | 323.72609 | 322.8025 | 5 |
| 1728577800 | 322.9743 | -4.2 | -1.28 | 325.37599 | 325.37599 | 322.8566 | 521 |
| 1728491400 | 327.1785 | 3.13 | 0.96 | 323.6674 | 327.1785 | 323.6674 | 40 |
| 1728405000 | 324.0534 | -2.04 | -0.63 | 323.7348 | 324.0535 | 323.7348 | 127 |
| 1728318600 | 326.096 | 0.46 | 0.14 | 327.4909 | 327.4909 | 326 | 11 |
| 1728059400 | 325.6311 | 2.65 | 0.82 | 322.9664 | 325.6311 | 322.9664 | 43 |
| 1727973000 | 322.981 | -2.97 | -0.91 | 324.8304 | 324.8304 | 322.7217 | 69 |
| 1727886600 | 325.95049 | 0.97 | 0.30 | 324.62869 | 325.95049 | 324.0233 | 305 |
| 1727800200 | 324.9767 | -2.49 | -0.76 | 329.445 | 329.6942 | 324.9767 | 124 |
| 1727713800 | 327.4682 | -4.97 | -1.49 | 329.0279 | 329.0279 | 327.1566 | 77 |
| 1727454600 | 332.437 | 4.76 | 1.45 | 326.8614 | 332.437 | 326.8614 | 156 |
| 1727368200 | 327.6782 | -0.96 | -0.29 | 327.83909 | 328.6313 | 327.6782 | 213 |
| 1727281800 | 328.6356 | -1.23 | -0.37 | 327.49509 | 329.6489 | 327.49509 | 372 |
| 1727195400 | 329.86559 | 1.45 | 0.44 | 329.7154 | 330.2156 | 329.7154 | 30 |
| 1727109000 | 328.4117 | -2.59 | -0.78 | 331.0908 | 331.5978 | 328.4117 | 262 |
| 1726849800 | 331 | -1.98 | -0.59 | 333.18259 | 333.2123 | 331 | 58 |
| 1726763400 | 332.9794 | 5.87 | 1.80 | 332.476 | 337.1131 | 330.7604 | 275 |
| 1726677000 | 327.1071 | -2.82 | -0.85 | 327.5621 | 327.5621 | 327.1071 | 1 |
| 1726590600 | 329.9241 | 4.67 | 1.44 | 324.4049 | 329.9241 | 324.4049 | 89 |
| 1726504200 | 325.2552 | 3.71 | 1.15 | 324.3081 | 325.25529 | 324.3081 | 16 |
| 1726245000 | 321.5441 | 7.03 | 2.24 | 315.957 | 321.5441 | 315.957 | 225 |
| 1726158600 | 314.51029 | 9.71 | 3.18 | 311.5855 | 314.51029 | 311.5855 | 74 |
| 1726072200 | 304.8051 | -5.03 | -1.62 | 308.5351 | 308.5351 | 304.8051 | 43 |
| 1725985800 | 309.8376 | -1.51 | -0.48 | 309.25439 | 309.8376 | 308.1572 | 110 |
| 1725899400 | 311.34359 | 1.82 | 0.59 | 310.16019 | 312.3988 | 310.16019 | 1952 |
| 1725640200 | 309.5222 | -6.96 | -2.20 | 314.8091 | 316.0331 | 309.5222 | 64 |
| 1725553800 | 316.479 | -3.18 | -0.99 | 316.5604 | 318.2071 | 316.479 | 60 |
| 1725467400 | 319.6581 | -1.69 | -0.52 | 316.4142 | 319.6581 | 316.4142 | 328 |
| 1725381000 | 321.3435 | -6.83 | -2.08 | 327.7765 | 327.7765 | 321.3435 | 503 |
| 1725294600 | 328.1721 | 1.47 | 0.45 | 327.0325 | 328.1721 | 326.7565 | 74 |
| 1725035400 | 326.7 | -0.8 | -0.24 | 326.8419 | 328.0006 | 326.7 | 43 |
| 1724949000 | 327.4991 | 1.11 | 0.34 | 325.5605 | 327.4991 | 324.2189 | 714 |
| 1724862600 | 326.39229 | 0.24 | 0.07 | 326.1741 | 326.39229 | 324.3964 | 1521 |
| 1724776200 | 326.15249 | -2.21 | -0.67 | 328.997 | 329.0184 | 325.34179 | 243 |
| 1724689800 | 328.3576 | 0.44 | 0.13 | 328.0606 | 331.6001 | 328.0606 | 412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
