Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 98.23 | -1.18 | -1.19 | 99.47 | 99.47 | 97.82 | 373 |
| 1740418200 | 99.41 | -2.51 | -2.46 | 100.58 | 100.9 | 99.41 | 801 |
| 1740159000 | 101.92 | -1.02 | -0.99 | 103.3 | 103.98 | 101.88 | 682 |
| 1740072600 | 102.94 | -1.76 | -1.68 | 104.26 | 104.48 | 102.94 | 1031 |
| 1739986200 | 104.7 | 0.1 | 0.10 | 104.88 | 104.88 | 104.22 | 426 |
| 1739899800 | 104.6 | 0.52 | 0.50 | 104.22 | 104.6 | 104.22 | 439 |
| 1739813400 | 104.08 | -0.08 | -0.08 | 104.28 | 104.38 | 104 | 425 |
| 1739554200 | 104.16 | 0.34 | 0.33 | 104.3 | 104.54 | 103.96 | 3165 |
| 1739467800 | 103.82 | 0.58 | 0.56 | 103.48 | 104.24 | 103.48 | 279 |
| 1739381400 | 103.24 | -1.9 | -1.81 | 104.64 | 105.02 | 103 | 374 |
| 1739295000 | 105.14 | -0.36 | -0.34 | 105.54 | 105.54 | 104.92 | 1460 |
| 1739208600 | 105.5 | -0.06 | -0.06 | 105.92 | 106 | 105.44 | 295 |
| 1738949400 | 105.56 | -1.06 | -0.99 | 106.04 | 106.08 | 105.32 | 190 |
| 1738863000 | 106.62 | 1.02 | 0.97 | 106.68 | 106.9 | 106.42 | 639 |
| 1738776600 | 105.6 | 0.84 | 0.80 | 105.2 | 105.6 | 105.02 | 462 |
| 1738690200 | 104.76 | -0.26 | -0.25 | 104.72 | 104.86 | 104.22 | 631 |
| 1738603800 | 105.02 | -1.16 | -1.09 | 103.98 | 105.52 | 103.98 | 2117 |
| 1738344600 | 106.18 | 0 | 0.00 | 106.06 | 106.5 | 105.98 | 489 |
| 1738258200 | 106.18 | 1.16 | 1.10 | 105.8 | 106.18 | 105.74 | 1243 |
| 1738171800 | 105.02 | 0.16 | 0.15 | 105.22 | 105.7 | 105.02 | 735 |
| 1738085400 | 104.86 | 0.64 | 0.61 | 104.22 | 104.94 | 104.22 | 1587 |
| 1737999000 | 104.22 | -0.82 | -0.78 | 104.02 | 104.82 | 103.3 | 527 |
| 1737739800 | 105.04 | -1.06 | -1.00 | 105.78 | 105.78 | 104.76 | 410 |
| 1737653400 | 106.1 | 0.16 | 0.15 | 105.72 | 106.1 | 105.2 | 1095 |
| 1737567000 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1737480600 | 105.94 | 0.14 | 0.13 | 105.64 | 105.94 | 105.5 | 1164 |
| 1737394200 | 105.8 | -0.08 | -0.08 | 105.62 | 105.96 | 105.44 | 2366 |
| 1737135000 | 105.88 | 1.38 | 1.32 | 105.52 | 106.3 | 105.3 | 1414 |
| 1737048600 | 104.5 | -0.34 | -0.32 | 105.18 | 105.18 | 104.5 | 992 |
| 1736962200 | 104.84 | 1.8 | 1.75 | 103.26 | 105.26 | 103.26 | 602 |
| 1736875800 | 103.04 | 0.98 | 0.96 | 102.8 | 103.24 | 102.76 | 3524 |
| 1736789400 | 102.06 | 0.24 | 0.24 | 101.42 | 102.06 | 101.1 | 301 |
| 1736530200 | 101.82 | -1.52 | -1.47 | 103.24 | 103.34 | 101.46 | 593 |
| 1736443800 | 103.34 | 0.34 | 0.33 | 103.18 | 104.38 | 103.16 | 54 |
| 1736357400 | 103 | 0.28 | 0.27 | 103.6 | 103.66 | 102.58 | 1890 |
| 1736271000 | 102.72 | -1.58 | -1.51 | 103.18 | 104.1 | 102.72 | 787 |
| 1736184600 | 104.3 | 0.58 | 0.56 | 104.2 | 104.42 | 103.72 | 495 |
| 1735925400 | 103.72 | -0.14 | -0.13 | 103.52 | 104 | 102.92 | 556 |
| 1735839000 | 103.86 | 1.86 | 1.82 | 102.88 | 104.46 | 102.76 | 509 |
| 1735666200 | 102 | 0.64 | 0.63 | 101.64 | 102 | 101.52 | 76 |
| 1735579800 | 101.36 | -0.9 | -0.88 | 101.72 | 101.96 | 101 | 317 |
| 1735320600 | 102.26 | -0.08 | -0.08 | 103.24 | 103.48 | 101.68 | 831 |
| 1735061400 | 102.34 | 0.66 | 0.65 | 102.3 | 102.34 | 102.18 | 58 |
| 1734975000 | 101.68 | -1.38 | -1.34 | 102.9 | 102.9 | 101.22 | 844 |
| 1734715800 | 103.06 | 0.68 | 0.66 | 101.42 | 103.06 | 100.4 | 599 |
| 1734629400 | 102.38 | -4.02 | -3.78 | 102.74 | 103.78 | 102.3 | 3562 |
| 1734543000 | 106.4 | 0.56 | 0.53 | 106.18 | 106.4 | 105.84 | 511 |
| 1734456600 | 105.84 | -1.42 | -1.32 | 106.78 | 107.02 | 105.5 | 1188 |
| 1734370200 | 107.26 | 0.7 | 0.66 | 106.52 | 107.26 | 106.5 | 377 |
| 1734111000 | 106.56 | -1.62 | -1.50 | 107.7 | 107.72 | 106.4 | 395 |
| 1734024600 | 108.18 | -0.48 | -0.44 | 108.42 | 108.44 | 107.8 | 455 |
| 1733938200 | 108.66 | 0.24 | 0.22 | 108.06 | 109.04 | 107.92 | 3023 |
| 1733851800 | 108.42 | 0.56 | 0.52 | 107.94 | 108.42 | 107.94 | 39 |
| 1733765400 | 107.86 | -1.08 | -0.99 | 108.82 | 109 | 107.86 | 178 |
| 1733506200 | 108.94 | 0.08 | 0.07 | 108.1 | 108.94 | 107.96 | 939 |
| 1733419800 | 108.86 | -1.2 | -1.09 | 110.04 | 110.2 | 108.82 | 648 |
| 1733333400 | 110.06 | 0.28 | 0.26 | 110.16 | 111.68 | 109.94 | 2338 |
| 1733247000 | 109.78 | -0.78 | -0.71 | 110.66 | 111.02 | 109.78 | 674 |
| 1733160600 | 110.56 | 0.42 | 0.38 | 110.6 | 111.08 | 110.48 | 2527 |
| 1732901400 | 110.14 | -0.46 | -0.42 | 110.56 | 110.68 | 110.08 | 6304 |
| 1732815000 | 110.6 | 0.02 | 0.02 | 110.34 | 110.68 | 110.18 | 577 |
| 1732728600 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1732642200 | 110.58 | -1.3 | -1.16 | 110.82 | 110.82 | 110 | 773 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
