Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 0.149059193832 | 2884.76 | 2892.78 | 2880.05 | 0 | 0 | IX |
| 4 | 166.94 | 6.13272008582 | 2722.12 | 2911.85 | 2717.92 | 0 | 0 | IX |
| 12 | 265.76 | 10.1307513437 | 2623.3 | 2911.85 | 2543.9 | 0 | 0 | IX |
| 26 | 59.13 | 2.08945097582 | 2829.93 | 2911.85 | 2543.9 | 0 | 0 | IX |
| 52 | 305.05 | 11.8052948711 | 2584.01 | 2911.85 | 2536.74 | 0 | 0 | IX |
| 156 | 220.82 | 8.27586723833 | 2668.24 | 2911.85 | 2254.94 | 0 | 0 | IX |
| 260 | 220.82 | 8.27586723833 | 2668.24 | 2911.85 | 2254.94 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2889.06 | 0 | 0.00 | 2889.06 | 2889.06 | 2889.06 | 0 |
| 1739554200 | 2889.06 | 0 | 0.00 | 2889.06 | 2889.06 | 2889.06 | 0 |
| 1739467800 | 2889.06 | 0 | 0.00 | 2889.06 | 2889.06 | 2889.06 | 0 |
| 1739381400 | 2889.06 | 0 | 0.00 | 2889.06 | 2889.06 | 2889.06 | 0 |
| 1739295000 | 2889.06 | 0 | 0.00 | 2889.06 | 2889.06 | 2889.06 | 0 |
| 1739208600 | 2889.06 | 4.3 | 0.15 | 2884.76 | 2892.78 | 2880.05 | 0 |
| 1738949400 | 2884.76 | -10.81 | -0.37 | 2895.57 | 2905.43 | 2884.45 | 0 |
| 1738863000 | 2895.57 | -8.19 | -0.28 | 2903.76 | 2911.85 | 2890.2399 | 0 |
| 1738776600 | 2903.76 | 36.51 | 1.27 | 2867.25 | 2903.76 | 2866.91 | 0 |
| 1738690200 | 2867.25 | -10.01 | -0.35 | 2877.26 | 2880 | 2857.31 | 0 |
| 1738603800 | 2877.26 | -3.64 | -0.13 | 2880.9 | 2881.37 | 2845.2399 | 0 |
| 1738344600 | 2880.9 | 0.01 | 0.00 | 2880.89 | 2908.7199 | 2880.89 | 0 |
| 1738258200 | 2880.89 | 25.15 | 0.88 | 2855.7399 | 2885.42 | 2847.62 | 0 |
| 1738171800 | 2855.7399 | 8.45 | 0.30 | 2847.29 | 2859.62 | 2836.31 | 0 |
| 1738085400 | 2847.29 | 12.79 | 0.45 | 2834.5 | 2870.04 | 2834.5 | 0 |
| 1737999000 | 2834.5 | 44.9 | 1.61 | 2789.6 | 2838.89 | 2788.51 | 0 |
| 1737739800 | 2789.6 | 6.18 | 0.22 | 2783.7199 | 2803.25 | 2783.7199 | 0 |
| 1737653400 | 2783.42 | 28.38 | 1.03 | 2772.7399 | 2783.42 | 2765.65 | 0 |
| 1737567000 | 2755.04 | 0 | 0.00 | 2755.04 | 2755.04 | 2755.04 | 0 |
| 1737480600 | 2755.04 | 21.6 | 0.79 | 2733.44 | 2755.04 | 2727.73 | 0 |
| 1737394200 | 2733.44 | 11.32 | 0.42 | 2722.12 | 2739.88 | 2717.92 | 0 |
| 1737135000 | 2722.12 | -0.23 | -0.01 | 2722.35 | 2730.21 | 2718.79 | 0 |
| 1737048600 | 2722.35 | 54.09 | 2.03 | 2668.26 | 2722.35 | 2668.26 | 0 |
| 1736962200 | 2668.26 | 14.57 | 0.55 | 2653.69 | 2671.32 | 2642.61 | 0 |
| 1736875800 | 2653.69 | -4.79 | -0.18 | 2658.48 | 2681.3 | 2652.57 | 0 |
| 1736789400 | 2658.48 | -14.78 | -0.55 | 2673.26 | 2673.26 | 2647.69 | 0 |
| 1736530200 | 2673.26 | -22.56 | -0.84 | 2695.82 | 2698.9699 | 2671.81 | 0 |
| 1736443800 | 2695.82 | 14.4 | 0.54 | 2681.42 | 2702.67 | 2680.64 | 0 |
| 1736357400 | 2681.42 | 8.83 | 0.33 | 2672.59 | 2693.08 | 2659.65 | 0 |
| 1736271000 | 2672.59 | 40.76 | 1.55 | 2631.59 | 2673.03 | 2624.28 | 0 |
| 1736184600 | 2631.83 | 12.13 | 0.46 | 2619.7 | 2635.3 | 2611.58 | 0 |
| 1735925400 | 2619.7 | -5.44 | -0.21 | 2625.14 | 2634 | 2606.61 | 0 |
| 1735839000 | 2625.14 | 0 | 0.00 | 2625.14 | 2625.14 | 2625.14 | 0 |
| 1735666200 | 2625.14 | 0 | 0.00 | 2625.14 | 2625.14 | 2625.14 | 0 |
| 1735579800 | 2625.14 | 4.92 | 0.19 | 2620.2199 | 2631.95 | 2611.9899 | 0 |
| 1735320600 | 2620.2199 | 23.2 | 0.89 | 2597.02 | 2621.89 | 2597.02 | 0 |
| 1735061400 | 2597.02 | 0 | 0.00 | 2597.02 | 2597.02 | 2597.02 | 0 |
| 1734975000 | 2597.02 | 20.58 | 0.80 | 2576.44 | 2602.29 | 2569.31 | 0 |
| 1734715800 | 2576.44 | -1.38 | -0.05 | 2577.82 | 2577.82 | 2543.9 | 0 |
| 1734629400 | 2577.82 | -43.58 | -1.66 | 2621.4 | 2621.4 | 2572.1 | 0 |
| 1734543000 | 2621.4 | -22.19 | -0.84 | 2643.59 | 2643.59 | 2619.96 | 0 |
| 1734456600 | 2643.59 | 16.6 | 0.63 | 2626.9899 | 2644.27 | 2606.43 | 0 |
| 1734370200 | 2626.9899 | 5.73 | 0.22 | 2621.26 | 2628.42 | 2608.46 | 0 |
| 1734111000 | 2621.26 | -9.44 | -0.36 | 2630.7 | 2631.21 | 2616.2 | 0 |
| 1734024600 | 2630.7 | 12.55 | 0.48 | 2618.15 | 2645.38 | 2613.73 | 0 |
| 1733938200 | 2618.15 | 5.35 | 0.20 | 2612.8 | 2622.31 | 2604.48 | 0 |
| 1733851800 | 2612.8 | -20.51 | -0.78 | 2633.2199 | 2633.2199 | 2611.71 | 0 |
| 1733765400 | 2633.31 | -0.04 | -0.00 | 2633.35 | 2644.11 | 2623.56 | 0 |
| 1733506200 | 2633.35 | 7.07 | 0.27 | 2626.28 | 2639.7399 | 2618.45 | 0 |
| 1733419800 | 2626.28 | -2.3 | -0.09 | 2628.58 | 2636.06 | 2619.12 | 0 |
| 1733333400 | 2628.58 | -14.76 | -0.56 | 2643.34 | 2643.34 | 2620.89 | 0 |
| 1733247000 | 2643.34 | -1.08 | -0.04 | 2644.42 | 2653.98 | 2634.12 | 0 |
| 1733160600 | 2644.42 | 9.8 | 0.37 | 2634.62 | 2650.42 | 2624.09 | 0 |
| 1732901400 | 2634.62 | 9.07 | 0.35 | 2625.55 | 2634.62 | 2610.98 | 0 |
| 1732815000 | 2625.55 | 15.96 | 0.61 | 2616.17 | 2631.31 | 2612.52 | 0 |
| 1732728600 | 2609.59 | 0 | 0.00 | 2609.59 | 2609.59 | 2609.59 | 0 |
| 1732642200 | 2609.59 | -5.1 | -0.20 | 2614.69 | 2625.43 | 2595.2399 | 0 |
| 1732555800 | 2614.69 | -8.61 | -0.33 | 2623.3 | 2635.5 | 2610.81 | 0 |
| 1732296600 | 2623.3 | 31.57 | 1.22 | 2591.73 | 2633.95 | 2591.73 | 0 |
| 1732210200 | 2591.73 | 5.18 | 0.20 | 2586.55 | 2594.82 | 2570.7399 | 0 |
| 1732123800 | 2586.55 | -3.17 | -0.12 | 2589.7199 | 2610.88 | 2580.61 | 0 |
| 1732037400 | 2589.7199 | -25.68 | -0.98 | 2621.73 | 2628.67 | 2567.9699 | 0 |
| 1731951000 | 2615.4 | -0.32 | -0.01 | 2615.7199 | 2619.93 | 2601.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
