Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.351 | -0.27 | -7.35 | 3.518 | 3.611 | 3.275 | 0 |
| 1727368200 | 3.617 | -0.62 | -14.59 | 3.771 | 3.802 | 3.209 | 0 |
| 1727281800 | 4.235 | -0.23 | -5.15 | 4.538 | 4.7009999 | 4.077 | 0 |
| 1727195400 | 4.465 | -0.18 | -3.79 | 4.533 | 4.607 | 4.085 | 0 |
| 1727109000 | 4.641 | 0.82 | 21.43 | 4.0119999 | 4.775 | 4.0119999 | 0 |
| 1726849800 | 3.822 | 0.58 | 17.71 | 3.405 | 3.877 | 3.315 | 0 |
| 1726763400 | 3.247 | -0.75 | -18.70 | 3.758 | 3.818 | 3.069 | 0 |
| 1726677000 | 3.994 | 0.08 | 2.04 | 3.922 | 4.1369999 | 3.881 | 0 |
| 1726590600 | 3.914 | -0.26 | -6.18 | 4.071 | 4.2619999 | 3.799 | 0 |
| 1726504200 | 4.172 | 0.29 | 7.42 | 3.877 | 4.32 | 3.827 | 0 |
| 1726245000 | 3.884 | -0.26 | -6.25 | 4.0519999 | 4.209 | 3.884 | 0 |
| 1726158600 | 4.143 | -1.11 | -21.09 | 4.507 | 4.507 | 3.622 | 0 |
| 1726072200 | 5.25 | -0.89 | -14.50 | 6.16 | 6.17 | 4.856 | 0 |
| 1725985800 | 6.14 | 0.28 | 4.78 | 5.91 | 6.21 | 5.55 | 0 |
| 1725899400 | 5.86 | -0.35 | -5.64 | 6.32 | 6.32 | 5.2699999 | 0 |
| 1725640200 | 6.21 | 0.7 | 12.70 | 5.32 | 6.43 | 5.2699999 | 0 |
| 1725553800 | 5.51 | 0.73 | 15.39 | 4.766 | 5.67 | 4.72 | 0 |
| 1725467400 | 4.775 | 0.41 | 9.37 | 4.833 | 5.15 | 4.71 | 0 |
| 1725381000 | 4.366 | 0.87 | 25.03 | 3.527 | 4.483 | 3.454 | 0 |
| 1725294600 | 3.492 | -0.03 | -0.94 | 3.475 | 3.645 | 3.341 | 0 |
| 1725035400 | 3.525 | 0.49 | 15.99 | 3.169 | 3.629 | 3.0299999 | 0 |
| 1724949000 | 3.039 | -0.39 | -11.43 | 3.657 | 3.786 | 2.923 | 0 |
| 1724862600 | 3.431 | -0.22 | -6.10 | 3.563 | 3.563 | 3.206 | 0 |
| 1724776200 | 3.654 | 0.18 | 5.09 | 3.469 | 3.801 | 3.351 | 0 |
| 1724689800 | 3.477 | 0.06 | 1.64 | 3.381 | 3.573 | 3.3 | 0 |
| 1724430600 | 3.421 | 0.43 | 14.34 | 3.09 | 3.543 | 3.008 | 0 |
| 1724344200 | 2.992 | 0.11 | 3.92 | 2.887 | 3.067 | 2.825 | 0 |
| 1724257800 | 2.879 | -0.13 | -4.38 | 3.039 | 3.074 | 2.852 | 0 |
| 1724171400 | 3.011 | -0 | -0.13 | 2.992 | 3.06 | 2.738 | 0 |
| 1724085000 | 3.015 | -0.13 | -4.07 | 3.182 | 3.324 | 3.015 | 0 |
| 1723825800 | 3.1429999 | -0.09 | -2.72 | 3.059 | 3.325 | 2.93 | 0 |
| 1723739400 | 3.231 | -0.8 | -19.75 | 3.859 | 3.961 | 3.169 | 0 |
| 1723653000 | 4.026 | -0.13 | -3.03 | 3.914 | 4.344 | 3.867 | 0 |
| 1723566600 | 4.152 | 0.08 | 1.84 | 4.085 | 4.413 | 3.922 | 0 |
| 1723480200 | 4.077 | -0.7 | -14.71 | 4.555 | 4.608 | 3.929 | 0 |
| 1723221000 | 4.78 | 0.07 | 1.57 | 4.768 | 4.898 | 4.296 | 0 |
| 1723134600 | 4.706 | 0.31 | 7.00 | 4.925 | 5.32 | 4.649 | 0 |
| 1723048200 | 4.398 | -1.28 | -22.57 | 5.21 | 5.34 | 4.055 | 0 |
| 1722961800 | 5.68 | -0.57 | -9.12 | 5.46 | 6.64 | 5.2 | 0 |
| 1722875400 | 6.25 | -0.84 | -11.85 | 10.35 | 10.35 | 6.17 | 0 |
| 1722616200 | 7.09 | 2.2 | 44.99 | 5.39 | 7.88 | 5.39 | 0 |
| 1722529800 | 4.89 | 0.68 | 16.26 | 3.982 | 4.948 | 3.982 | 0 |
| 1722443400 | 4.206 | -0.4 | -8.60 | 4.301 | 4.479 | 2.981 | 0 |
| 1722357000 | 4.602 | 0.34 | 7.98 | 4.354 | 4.658 | 3.835 | 0 |
| 1722270600 | 4.2619999 | 0.6 | 16.51 | 3.516 | 4.727 | 3.42 | 0 |
| 1722011400 | 3.658 | -0.19 | -4.89 | 3.751 | 3.934 | 3.522 | 0 |
| 1721925000 | 3.846 | 1.6 | 71.31 | 3.738 | 4.045 | 3.2679999 | 0 |
| 1721838600 | 2.245 | 0.59 | 35.57 | 1.812 | 2.27 | 1.722 | 0 |
| 1721752200 | 1.656 | -0.09 | -5.21 | 1.697 | 1.735 | 1.624 | 0 |
| 1721665800 | 1.747 | -0.3 | -14.74 | 2.11 | 2.11 | 1.6279999 | 0 |
| 1721406600 | 2.049 | 0.13 | 6.55 | 1.905 | 2.123 | 1.731 | 0 |
| 1721320200 | 1.923 | 0.37 | 23.43 | 1.523 | 1.948 | 1.348 | 0 |
| 1721233800 | 1.558 | 0.4 | 34.66 | 1.243 | 1.558 | 1.23 | 0 |
| 1721147400 | 1.157 | 0.06 | 5.86 | 1.1259999 | 1.204 | 1.077 | 0 |
| 1721061000 | 1.093 | -0.03 | -2.32 | 1.118 | 1.17 | 1.074 | 0 |
| 1720801800 | 1.119 | -0.1 | -7.90 | 1.218 | 1.285 | 1.1 | 0 |
| 1720715400 | 1.215 | 0.06 | 4.92 | 1.129 | 1.215 | 1.059 | 0 |
| 1720629000 | 1.158 | -0.09 | -7.43 | 1.247 | 1.278 | 1.1339999 | 0 |
| 1720542600 | 1.2509999 | 0.01 | 1.21 | 1.231 | 1.294 | 1.183 | 0 |
| 1720456200 | 1.236 | 0.08 | 6.55 | 1.194 | 1.273 | 1.122 | 0 |
| 1720197000 | 1.16 | -0.03 | -2.68 | 1.175 | 1.197 | 1.101 | 0 |
| 1720110600 | 1.192 | 0.04 | 3.92 | 1.119 | 1.201 | 1.082 | 0 |
| 1720024200 | 1.147 | -0.68 | -37.08 | 1.744 | 1.744 | 0.992 | 0 |
| 1719937800 | 1.823 | -0.07 | -3.54 | 1.877 | 1.973 | 1.764 | 0 |
| 1719851400 | 1.89 | 0.04 | 2.44 | 1.699 | 1.962 | 1.697 | 0 |
| 1719592200 | 1.845 | -0.02 | -1.13 | 1.8 | 1.995 | 1.762 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
