Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 125.94 | -0.92 | -0.73 | 125.94 | 125.94 | 125.94 | 12 |
| 1737739800 | 126.86 | 1.08 | 0.86 | 126.86 | 126.86 | 126.86 | 0 |
| 1737653400 | 125.78 | 0.92 | 0.74 | 125.78 | 125.78 | 125.78 | 0 |
| 1737567000 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1737480600 | 124.86 | -0.14 | -0.11 | 124.86 | 124.86 | 124.86 | 0 |
| 1737394200 | 125 | 0.78 | 0.63 | 125 | 125 | 125 | 64 |
| 1737135000 | 124.22 | 0.62 | 0.50 | 124.22 | 124.22 | 124.22 | 0 |
| 1737048600 | 123.6 | 0.92 | 0.75 | 123.82 | 123.84 | 123.6 | 4 |
| 1736962200 | 122.68 | 0.96 | 0.79 | 121.68 | 122.68 | 121.5 | 22 |
| 1736875800 | 121.72 | 0.6 | 0.50 | 121.72 | 121.72 | 121.72 | 0 |
| 1736789400 | 121.12 | -1.5 | -1.22 | 121.12 | 121.12 | 121.12 | 0 |
| 1736530200 | 122.62 | 1.02 | 0.84 | 122.62 | 122.62 | 122.62 | 0 |
| 1736443800 | 121.6 | -1.84 | -1.49 | 121.6 | 121.6 | 121.6 | 0 |
| 1736357400 | 123.44 | -0.36 | -0.29 | 123.44 | 123.44 | 123.44 | 0 |
| 1736271000 | 123.8 | 0.62 | 0.50 | 123.8 | 123.8 | 123.8 | 2 |
| 1736184600 | 123.18 | 0.48 | 0.39 | 122.8 | 123.18 | 122.8 | 4 |
| 1735925400 | 122.7 | -0.5 | -0.41 | 123.62 | 123.62 | 122.7 | 11 |
| 1735839000 | 123.2 | 1.3 | 1.07 | 123.16 | 123.46 | 122.64 | 8 |
| 1735666200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1735579800 | 121.9 | 0 | 0.00 | 122 | 122 | 121.86 | 15 |
| 1735320600 | 121.9 | 0.08 | 0.07 | 121.48 | 121.9 | 121.48 | 80 |
| 1735061400 | 121.82 | 0.3 | 0.25 | 121.82 | 121.82 | 121.82 | 0 |
| 1734975000 | 121.52 | 0.92 | 0.76 | 121.06 | 121.64 | 121.06 | 43 |
| 1734715800 | 120.6 | -1.52 | -1.24 | 120.66 | 120.66 | 120.6 | 1 |
| 1734629400 | 122.12 | -1.36 | -1.10 | 122.12 | 122.12 | 122.12 | 168 |
| 1734543000 | 123.48 | -0.02 | -0.02 | 124 | 124 | 123.48 | 1 |
| 1734456600 | 123.5 | -1 | -0.80 | 123.5 | 123.5 | 123.5 | 0 |
| 1734370200 | 124.5 | -0.7 | -0.56 | 124.78 | 124.78 | 124.5 | 23 |
| 1734111000 | 125.2 | -0.78 | -0.62 | 125.18 | 125.2 | 125.18 | 8 |
| 1734024600 | 125.98 | 0.52 | 0.41 | 125.98 | 125.98 | 125.98 | 0 |
| 1733938200 | 125.46 | 0.1 | 0.08 | 124.76 | 125.46 | 124.76 | 241 |
| 1733851800 | 125.36 | -0.78 | -0.62 | 125.36 | 125.36 | 125.36 | 0 |
| 1733765400 | 126.14 | 0.68 | 0.54 | 126.14 | 126.14 | 126.14 | 0 |
| 1733506200 | 125.46 | 0.24 | 0.19 | 125.46 | 125.46 | 125.46 | 0 |
| 1733419800 | 125.22 | 0.86 | 0.69 | 124.78 | 125.22 | 124.78 | 110 |
| 1733333400 | 124.36 | 0.48 | 0.39 | 124.36 | 124.36 | 124.36 | 4 |
| 1733247000 | 123.88 | 0.34 | 0.28 | 123.44 | 124.14 | 123.44 | 23 |
| 1733160600 | 123.54 | 1.28 | 1.05 | 122.72 | 123.54 | 122.72 | 337 |
| 1732901400 | 122.26 | -0.54 | -0.44 | 123.1 | 123.1 | 122.26 | 272 |
| 1732815000 | 122.8 | 0.14 | 0.11 | 122.8 | 122.8 | 122.8 | 0 |
| 1732728600 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1732642200 | 122.66 | -1.02 | -0.82 | 122.66 | 122.66 | 122.66 | 0 |
| 1732555800 | 123.68 | 1.64 | 1.34 | 123.68 | 123.68 | 123.68 | 0 |
| 1732296600 | 122.04 | 1.58 | 1.31 | 122.04 | 122.04 | 122.04 | 0 |
| 1732210200 | 120.46 | -1.64 | -1.34 | 121.18 | 121.18 | 120.46 | 51 |
| 1732123800 | 122.1 | -0.58 | -0.47 | 122.1 | 122.1 | 122.1 | 0 |
| 1732037400 | 122.68 | 1.06 | 0.87 | 122.68 | 122.68 | 122.68 | 0 |
| 1731951000 | 121.62 | -0.94 | -0.77 | 122 | 122 | 121.62 | 1490 |
| 1731691800 | 122.56 | -0.06 | -0.05 | 122.04 | 122.56 | 122.04 | 97 |
| 1731605400 | 122.62 | 1.06 | 0.87 | 121.58 | 122.62 | 121.58 | 19 |
| 1731519000 | 121.56 | -1.36 | -1.11 | 121.56 | 121.56 | 121.56 | 0 |
| 1731432600 | 122.92 | -1.24 | -1.00 | 122.92 | 122.92 | 122.92 | 15 |
| 1731346200 | 124.16 | 0.18 | 0.15 | 124.16 | 124.16 | 124.16 | 0 |
| 1731087000 | 123.98 | 0.9 | 0.73 | 123.98 | 123.98 | 123.98 | 0 |
| 1731000600 | 123.08 | -0.44 | -0.36 | 123.08 | 123.08 | 123.08 | 0 |
| 1730914200 | 123.52 | 0.24 | 0.19 | 124.22 | 124.22 | 123.52 | 108 |
| 1730827800 | 123.28 | -0.16 | -0.13 | 123.28 | 123.28 | 123.28 | 0 |
| 1730741400 | 123.44 | 0.94 | 0.77 | 123.44 | 123.44 | 123.44 | 0 |
| 1730482200 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 0 |
| 1730395800 | 122 | -1.8 | -1.45 | 123.06 | 123.06 | 122 | 288 |
| 1730309400 | 123.8 | -2.52 | -1.99 | 125 | 125 | 123.8 | 60 |
| 1730223000 | 126.32 | 0.38 | 0.30 | 126.32 | 126.32 | 126.32 | 0 |
| 1730136600 | 125.94 | 0.38 | 0.30 | 125.94 | 125.94 | 125.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
