Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 27.8 | 3 | 27.85333333 | DE |
| 4 | 0 | 0 | 28 | 28.2 | 27.8 | 2 | 27.94 | DE |
| 12 | 0 | 0 | 28 | 28.2 | 27.8 | 1 | 27.96712329 | DE |
| 26 | 0 | 0 | 28 | 28.2 | 27.8 | 1 | 27.96324324 | DE |
| 52 | 0 | 0 | 28 | 28.2 | 27.2 | 2 | 27.83925926 | DE |
| 156 | 0.4 | 1.44927536232 | 27.6 | 28.2 | 27.2 | 2 | 27.82861815 | DE |
| 260 | -0.2 | -0.709219858156 | 28.2 | 28.4 | 27.2 | 2 | 27.83154848 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734715800 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1734629400 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 11 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734456600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734370200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734111000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734024600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733938200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733851800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733333400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733247000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1732901400 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 1 |
| 1732815000 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 2 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1732642200 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1732555800 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 3 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1731000600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730914200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730827800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730741400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730482200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730223000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1730136600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729873800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729787400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729701000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729614600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729528200 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1729269000 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 2 |
| 1729182600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729096200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1729009800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1728923400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1728577800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728491400 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 1 |
| 1728405000 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 2 |
| 1728318600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1728059400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1727973000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1727886600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1727800200 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1727713800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 1 |
| 1727454600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 1 |
| 1727368200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 1 |
| 1727281800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
