Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 101.542 | -1.61 | -1.56 | 102.27 | 102.27 | 101.391 | 6195 |
| 1741282200 | 103.154 | 0.92 | 0.90 | 103.347 | 103.347 | 102.357 | 5872 |
| 1741195800 | 102.238 | 0.3 | 0.29 | 103.172 | 103.545 | 102.238 | 15908 |
| 1741109400 | 101.941 | -3.67 | -3.48 | 104.117 | 104.23 | 101.935 | 13159 |
| 1741023000 | 105.612 | 1.19 | 1.14 | 105.742 | 105.976 | 105.239 | 4962 |
| 1740763800 | 104.419 | -1.19 | -1.12 | 104.317 | 104.667 | 104.037 | 10667 |
| 1740677400 | 105.607 | -0.77 | -0.73 | 105.841 | 106.151 | 105.052 | 8663 |
| 1740591000 | 106.379 | 1.17 | 1.11 | 106.039 | 106.379 | 105.863 | 5214 |
| 1740504600 | 105.212 | -1 | -0.94 | 106.048 | 106.157 | 105.181 | 13093 |
| 1740418200 | 106.215 | -2.02 | -1.86 | 106.846 | 107.117 | 105.972 | 1480 |
| 1740159000 | 108.232 | 0.48 | 0.44 | 108.232 | 108.232 | 108.232 | 0 |
| 1740072600 | 107.754 | -0.52 | -0.48 | 108.304 | 108.332 | 107.754 | 229 |
| 1739986200 | 108.27 | 0.42 | 0.39 | 108.327 | 108.327 | 108.27 | 49 |
| 1739899800 | 107.846 | 0.1 | 0.09 | 107.846 | 107.846 | 107.846 | 16 |
| 1739813400 | 107.744 | -0.11 | -0.10 | 107.744 | 107.744 | 107.744 | 8 |
| 1739554200 | 107.852 | 0.32 | 0.30 | 108.072 | 108.072 | 107.835 | 4706 |
| 1739467800 | 107.529 | 0.85 | 0.80 | 106.868 | 107.529 | 106.728 | 404 |
| 1739381400 | 106.679 | -0.34 | -0.32 | 107.211 | 107.36 | 106.142 | 2239 |
| 1739295000 | 107.022 | -0.53 | -0.49 | 107.043 | 107.043 | 107.021 | 974 |
| 1739208600 | 107.547 | -0.16 | -0.15 | 107.291 | 107.547 | 107.291 | 206 |
| 1738949400 | 107.708 | -0.32 | -0.30 | 108.198 | 108.198 | 107.585 | 2607 |
| 1738863000 | 108.028 | 0.5 | 0.46 | 108.239 | 108.282 | 108.007 | 3816 |
| 1738776600 | 107.53 | -0.14 | -0.13 | 107.15 | 107.56 | 107.128 | 1289 |
| 1738690200 | 107.668 | 0.59 | 0.55 | 107.204 | 107.706 | 106.94 | 9719 |
| 1738603800 | 107.077 | -1.95 | -1.79 | 106.518 | 107.103 | 106.156 | 5149 |
| 1738344600 | 109.027 | 0.6 | 0.55 | 109.107 | 109.107 | 109.027 | 922 |
| 1738258200 | 108.431 | 0.08 | 0.07 | 108.569 | 108.653 | 108.206 | 3450 |
| 1738171800 | 108.355 | 0.08 | 0.07 | 108.697 | 108.725 | 108.355 | 585 |
| 1738085400 | 108.275 | 0.31 | 0.29 | 108.218 | 108.401 | 108.218 | 643 |
| 1737999000 | 107.962 | -1.74 | -1.58 | 107.9 | 108.226 | 106.793 | 6289 |
| 1737739800 | 109.699 | 0.55 | 0.51 | 109.418 | 109.699 | 109.418 | 1477 |
| 1737653400 | 109.146 | -0.15 | -0.13 | 108.89 | 109.146 | 108.836 | 3899 |
| 1737567000 | 109.293 | 1.06 | 0.98 | 108.682 | 109.293 | 108.682 | 3649 |
| 1737480600 | 108.237 | 0.38 | 0.35 | 107.706 | 108.237 | 107.706 | 2349 |
| 1737394200 | 107.857 | 0.23 | 0.21 | 107.595 | 108.244 | 107.32 | 4525 |
| 1737135000 | 107.63 | 0.88 | 0.83 | 106.791 | 107.63 | 106.791 | 982 |
| 1737048600 | 106.747 | 0.54 | 0.51 | 106.633 | 106.787 | 106.394 | 3136 |
| 1736962200 | 106.21 | 1.68 | 1.60 | 104.437 | 106.21 | 104.437 | 1466 |
| 1736875800 | 104.535 | 1.49 | 1.45 | 104.742 | 104.893 | 104.535 | 2809 |
| 1736789400 | 103.04 | -0.79 | -0.76 | 103.385 | 103.385 | 103.006 | 2187 |
| 1736530200 | 103.834 | -1.4 | -1.33 | 105.161 | 105.361 | 103.834 | 3589 |
| 1736443800 | 105.237 | 0.34 | 0.32 | 104.989 | 105.394 | 104.989 | 3237 |
| 1736357400 | 104.901 | -0.8 | -0.76 | 105.278 | 105.278 | 104.615 | 6428 |
| 1736271000 | 105.702 | -1.26 | -1.18 | 106.067 | 106.482 | 105.702 | 4036 |
| 1736184600 | 106.959 | 1.62 | 1.54 | 106.131 | 106.959 | 106.131 | 8705 |
| 1735925400 | 105.338 | 0.33 | 0.31 | 104.795 | 105.338 | 104.795 | 189 |
| 1735839000 | 105.009 | -0.19 | -0.18 | 105.551 | 105.767 | 105.008 | 453 |
| 1735666200 | 105.202 | 0.51 | 0.49 | 105.202 | 105.202 | 105.202 | 0 |
| 1735579800 | 104.688 | -1.46 | -1.38 | 106.132 | 106.242 | 104.646 | 23593 |
| 1735320600 | 106.15 | -0.45 | -0.42 | 107.311 | 107.311 | 106.15 | 3476 |
| 1735061400 | 106.603 | 0.9 | 0.85 | 106.603 | 106.603 | 106.603 | 732 |
| 1734975000 | 105.704 | 0.91 | 0.87 | 106.339 | 106.339 | 105.371 | 4850 |
| 1734715800 | 104.789 | -0.65 | -0.62 | 104.701 | 104.789 | 103.87 | 11981 |
| 1734629400 | 105.438 | -3.52 | -3.23 | 105.589 | 106.352 | 105.297 | 1958 |
| 1734543000 | 108.96 | 0.04 | 0.03 | 108.853 | 108.96 | 108.853 | 49 |
| 1734456600 | 108.922 | -0.12 | -0.11 | 108.919 | 108.922 | 108.668 | 1927 |
| 1734370200 | 109.037 | 0.03 | 0.02 | 109.007 | 109.095 | 109.007 | 1114 |
| 1734111000 | 109.01 | -0.8 | -0.73 | 109.316 | 109.438 | 108.838 | 142 |
| 1734024600 | 109.813 | 0.79 | 0.72 | 109.813 | 109.813 | 109.813 | 0 |
| 1733938200 | 109.026 | -0.33 | -0.30 | 109.026 | 109.026 | 109.026 | 0 |
| 1733851800 | 109.358 | -0.73 | -0.66 | 109.123 | 109.358 | 109.019 | 3276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
