ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
91,75
-0,03
(-0,03%)
Fechado 26 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.254.8571428571487.593.2987.5265657091.5683526DE
4-0.83-0.89652192698292.5893.2987.5169718491.33788752DE
12-11.65-11.2669245648103.4104.4687.5155480995.09423524DE
263.714.2139936392588.04106.1487.5150022496.5218781DE
523.143.5436181017988.61106.1484.93145186293.28024194DE
1563.874.4037323623187.88106.6676.45173986092.70681886DE
2601.551.7184035476790.2106.6667.65193800589.41179775DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173506140091.75-0.03-0.0392.9292.9991.75426649
173497500091.780.50.5591.0192.2790.881047336
173471580091.28-0.22-0.2490.8991.6289.934412378
173462940091.5-0.3-0.3390.991.7990.631860689
173454300091.80.060.0793.0393.2991.042573317
173445660091.742.923.2987.591.8987.53389131
173437020088.82-0.35-0.3989.3489.3588.511803755
173411100089.17-1.52-1.6890.4290.6989.042193760
173402460090.69-0.6-0.6691.2191.3390.341556573
173393820091.29-0.46-0.5091.3592.0590.961246198
173385180091.75-0.07-0.0891.4892.3791.441455141
173376540091.82-0.36-0.3992.2792.3291.441250170
173350620092.180.380.4191.4892.3391.451419655
173341980091.80.450.4992.4292.4991.121216378
173333340091.35-0.32-0.3591.691.790.961083406
173324700091.67-0.15-0.1691.4192.2891.411378404
173316060091.82-0.27-0.2991.4192.1911398024
173290140092.09-0.01-0.0191.1292.391.11503250
173281500092.1-0.21-0.2392.4792.792.03735400
173272860092.310.590.6491.692.491.38988847
173264220091.72-1.07-1.1592.5892.7891.611431868
173255580092.79-0.38-0.4193.1193.4292.312228679
173229660093.172.32.5391.893.2491.561666812
173221020090.870.070.0890.4491.0490.211332630
173212380090.8-0.41-0.4591.5791.7690.711414370
173203740091.21-0.26-0.289292.3490.551786192
173195100091.470.160.1891.491.6590.81567502
173169180091.31-3.09-3.2791.4991.9590.172513743
173160540094.4-0.33-0.3593.3694.493.191789441
173151900094.7300.0094.7394.7394.730
173143260094.73-0.98-1.029595.3394.521941126
173134620095.71-0.03-0.0396.196.2695.491208511
173108700095.740.010.0196.2396.4195.541414195
173100060095.730.10.1095.3696.0395.131527095
173091420095.63-0.89-0.9296.998.0294.922085104
173082780096.52-1.18-1.2197.8598.0896.161353852
173074140097.7-1-1.0198.2199.1197.6865985
173048220098.71.591.6497.5199.0497.451094856
173039580097.11-1.6-1.6298.5598.6896.672710235
173030940098.71-1.33-1.3399.4899.798.441180327
1730223000100.04-0.74-0.73101.1101.91001276073
1730136600100.780.70.70101.12101.4899.71520428
1729873800100.082.482.54100100.498.481739847
172978740097.6-1.01-1.0298.4198.9197.62012549
172970100098.610.270.2798.6399.2298.41054638
172961460098.34-1.49-1.4998.7799.2197.481414533
172952820099.83-0.99-0.98100.04100.899.691059995
1729269000100.82-0.2-0.20100.22100.8699.761188411
1729182600101.020.640.64100.2101.3499.921176403
1729096200100.38-0.28-0.28100.68101.48100.141571234
1729009800100.66-0.92-0.91101.34101.7298.762300503
1728923400101.581.441.44100.46101.8100.381000061
1728664200100.14-0.46-0.46100.26100.681001057009
1728577800100.6-0.56-0.55101.46101.82100.481078568
1728491400101.160.840.84100.34101.16100.081088304
1728405000100.32-0.54-0.54100.24100.76100.08910513
1728318600100.86-0.86-0.85100.7610198.641472066
1728059400101.721.51.50100.9102.14100.421571596
1727973000100.22-1.96-1.92101.98102.1699.871220300
1727886600102.18-1.74-1.67103.66103.96101.81278024
1727800200103.921.020.99103.4104.46102.681278568
1727713800102.9-0.08-0.08103.18103.88102.92036609
1727454600102.980.660.65101.82103.72101.52082784
1727368200102.32-0.12-0.12102.26102.82101.621851078

Seu Histórico Recente

Delayed Upgrade Clock