ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
100,66
-0,92
(-0,91%)
Fechado 15 Outubro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.420.418994413408100.24101.8298.761026891100.76522537DE
4-2.94-2.83783783784103.6104.9898.641490049102.42093409DE
127.287.7961019490393.38106.1491.361438628100.45590698DE
2613.615.621410521587.06106.1485.07147697494.82949531DE
52-3.34-3.21153846154104106.1480.6149100991.74246654DE
15616.6119.76204640184.05106.6676.45176726992.18824751DE
26018.6622.75609756182106.6667.65196425289.04767854DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1728923400101.581.441.44100.46101.8100.381000061
1728664200100.14-0.46-0.46100.26100.681001057009
1728577800100.6-0.56-0.55101.46101.82100.481078568
1728491400101.160.840.84100.34101.16100.081088304
1728405000100.32-0.54-0.54100.24100.76100.08910513
1728318600100.86-0.86-0.85100.7610198.641472066
1728059400101.721.51.50100.9102.14100.421571596
1727973000100.22-1.96-1.92101.98102.1699.871220300
1727886600102.18-1.74-1.67103.66103.96101.81278024
1727800200103.921.020.99103.4104.46102.681278568
1727713800102.9-0.08-0.08103.18103.88102.92036609
1727454600102.980.660.65101.82103.72101.52082784
1727368200102.32-0.12-0.12102.26102.82101.621851078
1727281800102.44-1.24-1.20103.22103.621021269281
1727195400103.680.540.52104104.18102.741245842
1727109000103.14-0.4-0.39103.34104.04103.141290064
1726849800103.54-0.58-0.56104.78104.98103.264250311
1726763400104.121.161.13104.72104.74103.481522185
1726677000102.960.060.06102.56103.32102.51007359
1726590600102.9-0.42-0.41103.6104.2102.821290466
1726504200103.32-0.08-0.08103.04103.76102.861256021
1726245000103.40.60.58102.14103.4101.781422308
1726158600102.8-1.76-1.68104.32104.52102.641627664
1726072200104.56-1.02-0.97104.7105.6104.521265634
1725985800105.58-0.18-0.17105.5105.86104.921275397
1725899400105.761.221.17104.56106.08104.521229822
1725640200104.54-0.38-0.36104.38105.74104.342070863
1725553800104.92-0.64-0.61105.1106.14104.921689634
1725467400105.561.541.48103.78105.66103.642023127
1725381000104.02-0.84-0.80104.28105.16103.781678628
1725294600104.863.663.62104105.7102.942240356
1725035400101.2-0.24-0.24101.7102.18101.081965387
1724949000101.440.460.46100.64101.64100.51249535
1724862600100.980.260.26100.74101.3100.54972625
1724776200100.72-0.1-0.10100.96101.18100.61037332
1724689800100.820.480.48100.06101.2299.991107935
1724430600100.341.331.3499.6100.599.361696979
172434420099.010.090.0998.7899.5298.77762617
172425780098.920.410.4298.3499.2498.19938344
172417140098.510.170.1798.5198.998.21889946
172408500098.34-0.23-0.239898.7697.68727450
172382580098.570.620.6398.0298.798.021300742
172373940097.950.360.3797.7498.0597.1808991
172365300097.590.490.5097.2697.6696.241036863
172356660097.11.431.4996.197.2595.971517002
172348020095.67-0.58-0.6096.1596.3995.51895923
172322100096.250.620.6595.396.4494.97926471
172313460095.630.380.4095.5595.6394.321100585
172304820095.251.882.0193.4595.2593.151979745
172296180093.37-0.88-0.9392.793.491.971945051
172287540094.25-1.9-1.9896.1596.7693.821805072
172261620096.151.121.1895.4998.2595.492179599
172252980095.03-0.3-0.3194.8995.2394.051397611
172244340095.33-0.06-0.0694.5995.6894.371995748
172235700095.39-0.39-0.4195.8496.4895.231041733
172227060095.78-1.04-1.0796.5696.8895.071290702
172201140096.82-0.67-0.6997.4997.5995.51406329
172192500097.493.924.1995.8198.295.572592218
172183860093.570.780.8492.5293.6291.361039805
172175220092.79-0.71-0.7693.3893.6592.471128912
172166580093.51.141.2393.294.3392.791602353
172140660092.360.10.1192.1692.7291.361575437
172132020092.260.240.2692.5292.9792.02965984
172123380092.020.10.1191.6192.2990.731396778
172114740091.92-0.51-0.5591.9792.5691.571060667
172106100092.43-1.97-2.0993.9194.2692.421014293

Seu Histórico Recente

Delayed Upgrade Clock