Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.418994413408 | 100.24 | 101.82 | 98.76 | 1026891 | 100.76522537 | DE |
| 4 | -2.94 | -2.83783783784 | 103.6 | 104.98 | 98.64 | 1490049 | 102.42093409 | DE |
| 12 | 7.28 | 7.79610194903 | 93.38 | 106.14 | 91.36 | 1438628 | 100.45590698 | DE |
| 26 | 13.6 | 15.6214105215 | 87.06 | 106.14 | 85.07 | 1476974 | 94.82949531 | DE |
| 52 | -3.34 | -3.21153846154 | 104 | 106.14 | 80.6 | 1491009 | 91.74246654 | DE |
| 156 | 16.61 | 19.762046401 | 84.05 | 106.66 | 76.45 | 1767269 | 92.18824751 | DE |
| 260 | 18.66 | 22.756097561 | 82 | 106.66 | 67.65 | 1964252 | 89.04767854 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 101.58 | 1.44 | 1.44 | 100.46 | 101.8 | 100.38 | 1000061 |
| 1728664200 | 100.14 | -0.46 | -0.46 | 100.26 | 100.68 | 100 | 1057009 |
| 1728577800 | 100.6 | -0.56 | -0.55 | 101.46 | 101.82 | 100.48 | 1078568 |
| 1728491400 | 101.16 | 0.84 | 0.84 | 100.34 | 101.16 | 100.08 | 1088304 |
| 1728405000 | 100.32 | -0.54 | -0.54 | 100.24 | 100.76 | 100.08 | 910513 |
| 1728318600 | 100.86 | -0.86 | -0.85 | 100.76 | 101 | 98.64 | 1472066 |
| 1728059400 | 101.72 | 1.5 | 1.50 | 100.9 | 102.14 | 100.42 | 1571596 |
| 1727973000 | 100.22 | -1.96 | -1.92 | 101.98 | 102.16 | 99.87 | 1220300 |
| 1727886600 | 102.18 | -1.74 | -1.67 | 103.66 | 103.96 | 101.8 | 1278024 |
| 1727800200 | 103.92 | 1.02 | 0.99 | 103.4 | 104.46 | 102.68 | 1278568 |
| 1727713800 | 102.9 | -0.08 | -0.08 | 103.18 | 103.88 | 102.9 | 2036609 |
| 1727454600 | 102.98 | 0.66 | 0.65 | 101.82 | 103.72 | 101.5 | 2082784 |
| 1727368200 | 102.32 | -0.12 | -0.12 | 102.26 | 102.82 | 101.62 | 1851078 |
| 1727281800 | 102.44 | -1.24 | -1.20 | 103.22 | 103.62 | 102 | 1269281 |
| 1727195400 | 103.68 | 0.54 | 0.52 | 104 | 104.18 | 102.74 | 1245842 |
| 1727109000 | 103.14 | -0.4 | -0.39 | 103.34 | 104.04 | 103.14 | 1290064 |
| 1726849800 | 103.54 | -0.58 | -0.56 | 104.78 | 104.98 | 103.26 | 4250311 |
| 1726763400 | 104.12 | 1.16 | 1.13 | 104.72 | 104.74 | 103.48 | 1522185 |
| 1726677000 | 102.96 | 0.06 | 0.06 | 102.56 | 103.32 | 102.5 | 1007359 |
| 1726590600 | 102.9 | -0.42 | -0.41 | 103.6 | 104.2 | 102.82 | 1290466 |
| 1726504200 | 103.32 | -0.08 | -0.08 | 103.04 | 103.76 | 102.86 | 1256021 |
| 1726245000 | 103.4 | 0.6 | 0.58 | 102.14 | 103.4 | 101.78 | 1422308 |
| 1726158600 | 102.8 | -1.76 | -1.68 | 104.32 | 104.52 | 102.64 | 1627664 |
| 1726072200 | 104.56 | -1.02 | -0.97 | 104.7 | 105.6 | 104.52 | 1265634 |
| 1725985800 | 105.58 | -0.18 | -0.17 | 105.5 | 105.86 | 104.92 | 1275397 |
| 1725899400 | 105.76 | 1.22 | 1.17 | 104.56 | 106.08 | 104.52 | 1229822 |
| 1725640200 | 104.54 | -0.38 | -0.36 | 104.38 | 105.74 | 104.34 | 2070863 |
| 1725553800 | 104.92 | -0.64 | -0.61 | 105.1 | 106.14 | 104.92 | 1689634 |
| 1725467400 | 105.56 | 1.54 | 1.48 | 103.78 | 105.66 | 103.64 | 2023127 |
| 1725381000 | 104.02 | -0.84 | -0.80 | 104.28 | 105.16 | 103.78 | 1678628 |
| 1725294600 | 104.86 | 3.66 | 3.62 | 104 | 105.7 | 102.94 | 2240356 |
| 1725035400 | 101.2 | -0.24 | -0.24 | 101.7 | 102.18 | 101.08 | 1965387 |
| 1724949000 | 101.44 | 0.46 | 0.46 | 100.64 | 101.64 | 100.5 | 1249535 |
| 1724862600 | 100.98 | 0.26 | 0.26 | 100.74 | 101.3 | 100.54 | 972625 |
| 1724776200 | 100.72 | -0.1 | -0.10 | 100.96 | 101.18 | 100.6 | 1037332 |
| 1724689800 | 100.82 | 0.48 | 0.48 | 100.06 | 101.22 | 99.99 | 1107935 |
| 1724430600 | 100.34 | 1.33 | 1.34 | 99.6 | 100.5 | 99.36 | 1696979 |
| 1724344200 | 99.01 | 0.09 | 0.09 | 98.78 | 99.52 | 98.77 | 762617 |
| 1724257800 | 98.92 | 0.41 | 0.42 | 98.34 | 99.24 | 98.19 | 938344 |
| 1724171400 | 98.51 | 0.17 | 0.17 | 98.51 | 98.9 | 98.21 | 889946 |
| 1724085000 | 98.34 | -0.23 | -0.23 | 98 | 98.76 | 97.68 | 727450 |
| 1723825800 | 98.57 | 0.62 | 0.63 | 98.02 | 98.7 | 98.02 | 1300742 |
| 1723739400 | 97.95 | 0.36 | 0.37 | 97.74 | 98.05 | 97.1 | 808991 |
| 1723653000 | 97.59 | 0.49 | 0.50 | 97.26 | 97.66 | 96.24 | 1036863 |
| 1723566600 | 97.1 | 1.43 | 1.49 | 96.1 | 97.25 | 95.97 | 1517002 |
| 1723480200 | 95.67 | -0.58 | -0.60 | 96.15 | 96.39 | 95.51 | 895923 |
| 1723221000 | 96.25 | 0.62 | 0.65 | 95.3 | 96.44 | 94.97 | 926471 |
| 1723134600 | 95.63 | 0.38 | 0.40 | 95.55 | 95.63 | 94.32 | 1100585 |
| 1723048200 | 95.25 | 1.88 | 2.01 | 93.45 | 95.25 | 93.15 | 1979745 |
| 1722961800 | 93.37 | -0.88 | -0.93 | 92.7 | 93.4 | 91.97 | 1945051 |
| 1722875400 | 94.25 | -1.9 | -1.98 | 96.15 | 96.76 | 93.82 | 1805072 |
| 1722616200 | 96.15 | 1.12 | 1.18 | 95.49 | 98.25 | 95.49 | 2179599 |
| 1722529800 | 95.03 | -0.3 | -0.31 | 94.89 | 95.23 | 94.05 | 1397611 |
| 1722443400 | 95.33 | -0.06 | -0.06 | 94.59 | 95.68 | 94.37 | 1995748 |
| 1722357000 | 95.39 | -0.39 | -0.41 | 95.84 | 96.48 | 95.23 | 1041733 |
| 1722270600 | 95.78 | -1.04 | -1.07 | 96.56 | 96.88 | 95.07 | 1290702 |
| 1722011400 | 96.82 | -0.67 | -0.69 | 97.49 | 97.59 | 95.5 | 1406329 |
| 1721925000 | 97.49 | 3.92 | 4.19 | 95.81 | 98.2 | 95.57 | 2592218 |
| 1721838600 | 93.57 | 0.78 | 0.84 | 92.52 | 93.62 | 91.36 | 1039805 |
| 1721752200 | 92.79 | -0.71 | -0.76 | 93.38 | 93.65 | 92.47 | 1128912 |
| 1721665800 | 93.5 | 1.14 | 1.23 | 93.2 | 94.33 | 92.79 | 1602353 |
| 1721406600 | 92.36 | 0.1 | 0.11 | 92.16 | 92.72 | 91.36 | 1575437 |
| 1721320200 | 92.26 | 0.24 | 0.26 | 92.52 | 92.97 | 92.02 | 965984 |
| 1721233800 | 92.02 | 0.1 | 0.11 | 91.61 | 92.29 | 90.73 | 1396778 |
| 1721147400 | 91.92 | -0.51 | -0.55 | 91.97 | 92.56 | 91.57 | 1060667 |
| 1721061000 | 92.43 | -1.97 | -2.09 | 93.91 | 94.26 | 92.42 | 1014293 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
