Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.83626625861 | 91.49 | 93.24 | 90.17 | 1722887 | 91.16657742 | DE |
| 4 | -6.83 | -6.83 | 100 | 101.9 | 90.17 | 1595869 | 95.40614371 | DE |
| 12 | -8.53 | -8.38741396264 | 101.7 | 106.14 | 90.17 | 1553315 | 100.11797684 | DE |
| 26 | 3.08 | 3.4188034188 | 90.09 | 106.14 | 85.94 | 1488987 | 96.11213468 | DE |
| 52 | 7.86 | 9.2134568046 | 85.31 | 106.14 | 83.28 | 1453181 | 92.83105817 | DE |
| 156 | 3.78 | 4.22866092404 | 89.39 | 106.66 | 76.45 | 1759228 | 92.49021828 | DE |
| 260 | 7.67 | 8.97076023392 | 85.5 | 106.66 | 67.65 | 1954736 | 89.31513685 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.17 | 2.3 | 2.53 | 91.8 | 93.24 | 91.56 | 1666812 |
| 1732210200 | 90.87 | 0.07 | 0.08 | 90.44 | 91.04 | 90.21 | 1332630 |
| 1732123800 | 90.8 | -0.41 | -0.45 | 91.57 | 91.76 | 90.71 | 1414370 |
| 1732037400 | 91.21 | -0.26 | -0.28 | 92 | 92.34 | 90.55 | 1786192 |
| 1731951000 | 91.47 | 0.16 | 0.18 | 91.4 | 91.65 | 90.8 | 1567625 |
| 1731691800 | 91.31 | -3.09 | -3.27 | 91.49 | 91.95 | 90.17 | 2513743 |
| 1731605400 | 94.4 | 0.36 | 0.38 | 93.36 | 94.4 | 93.19 | 1789441 |
| 1731519000 | 94.04 | -0.69 | -0.73 | 94.46 | 94.83 | 93.24 | 1394445 |
| 1731432600 | 94.73 | -0.98 | -1.02 | 95 | 95.33 | 94.52 | 1941126 |
| 1731346200 | 95.71 | -0.03 | -0.03 | 96.1 | 96.26 | 95.49 | 1208511 |
| 1731087000 | 95.74 | 0.01 | 0.01 | 96.23 | 96.41 | 95.54 | 1414195 |
| 1731000600 | 95.73 | 0.1 | 0.10 | 95.36 | 96.03 | 95.13 | 1527095 |
| 1730914200 | 95.63 | -0.89 | -0.92 | 96.9 | 98.02 | 94.92 | 2085104 |
| 1730827800 | 96.52 | -1.18 | -1.21 | 97.85 | 98.08 | 96.16 | 1353852 |
| 1730741400 | 97.7 | -1 | -1.01 | 98.21 | 99.11 | 97.6 | 865985 |
| 1730482200 | 98.7 | 1.59 | 1.64 | 97.51 | 99.04 | 97.45 | 1094856 |
| 1730395800 | 97.11 | -1.6 | -1.62 | 98.55 | 98.68 | 96.67 | 2710235 |
| 1730309400 | 98.71 | -1.33 | -1.33 | 99.48 | 99.7 | 98.44 | 1180327 |
| 1730223000 | 100.04 | -0.74 | -0.73 | 101.1 | 101.9 | 100 | 1276073 |
| 1730136600 | 100.78 | 0.7 | 0.70 | 101.12 | 101.48 | 99.7 | 1520428 |
| 1729873800 | 100.08 | 2.48 | 2.54 | 100 | 100.4 | 98.48 | 1739847 |
| 1729787400 | 97.6 | -1.01 | -1.02 | 98.41 | 98.91 | 97.6 | 2012549 |
| 1729701000 | 98.61 | 0.27 | 0.27 | 98.63 | 99.22 | 98.4 | 1054638 |
| 1729614600 | 98.34 | -1.49 | -1.49 | 98.77 | 99.21 | 97.48 | 1414533 |
| 1729528200 | 99.83 | -0.99 | -0.98 | 100.04 | 100.8 | 99.69 | 1059995 |
| 1729269000 | 100.82 | -0.2 | -0.20 | 100.22 | 100.86 | 99.76 | 1188411 |
| 1729182600 | 101.02 | 0.64 | 0.64 | 100.2 | 101.34 | 99.92 | 1176403 |
| 1729096200 | 100.38 | -0.28 | -0.28 | 100.68 | 101.48 | 100.14 | 1571234 |
| 1729009800 | 100.66 | -0.92 | -0.91 | 101.34 | 101.72 | 98.76 | 2300503 |
| 1728923400 | 101.58 | 1.44 | 1.44 | 100.46 | 101.8 | 100.38 | 1000061 |
| 1728664200 | 100.14 | -0.46 | -0.46 | 100.26 | 100.68 | 100 | 1057009 |
| 1728577800 | 100.6 | -0.56 | -0.55 | 101.46 | 101.82 | 100.48 | 1078568 |
| 1728491400 | 101.16 | 0.84 | 0.84 | 100.34 | 101.16 | 100.08 | 1088304 |
| 1728405000 | 100.32 | -0.54 | -0.54 | 100.24 | 100.76 | 100.08 | 910513 |
| 1728318600 | 100.86 | -0.86 | -0.85 | 100.76 | 101 | 98.64 | 1472066 |
| 1728059400 | 101.72 | 1.5 | 1.50 | 100.9 | 102.14 | 100.42 | 1571596 |
| 1727973000 | 100.22 | -1.96 | -1.92 | 101.98 | 102.16 | 99.87 | 1220300 |
| 1727886600 | 102.18 | -1.74 | -1.67 | 103.66 | 103.96 | 101.8 | 1278024 |
| 1727800200 | 103.92 | 1.02 | 0.99 | 103.4 | 104.46 | 102.68 | 1278568 |
| 1727713800 | 102.9 | -0.08 | -0.08 | 103.18 | 103.88 | 102.9 | 2036609 |
| 1727454600 | 102.98 | 0.66 | 0.65 | 101.82 | 103.72 | 101.5 | 2082784 |
| 1727368200 | 102.32 | -0.12 | -0.12 | 102.26 | 102.82 | 101.62 | 1851078 |
| 1727281800 | 102.44 | -1.24 | -1.20 | 103.22 | 103.62 | 102 | 1269281 |
| 1727195400 | 103.68 | 0.54 | 0.52 | 104 | 104.18 | 102.74 | 1245842 |
| 1727109000 | 103.14 | -0.4 | -0.39 | 103.34 | 104.04 | 103.14 | 1290064 |
| 1726849800 | 103.54 | -0.58 | -0.56 | 104.78 | 104.98 | 103.26 | 4250311 |
| 1726763400 | 104.12 | 1.16 | 1.13 | 104.72 | 104.74 | 103.48 | 1522185 |
| 1726677000 | 102.96 | 0.06 | 0.06 | 102.56 | 103.32 | 102.5 | 1007359 |
| 1726590600 | 102.9 | -0.42 | -0.41 | 103.6 | 104.2 | 102.82 | 1290466 |
| 1726504200 | 103.32 | -0.08 | -0.08 | 103.04 | 103.76 | 102.86 | 1256021 |
| 1726245000 | 103.4 | 0.6 | 0.58 | 102.14 | 103.4 | 101.78 | 1422308 |
| 1726158600 | 102.8 | -1.76 | -1.68 | 104.32 | 104.52 | 102.64 | 1627664 |
| 1726072200 | 104.56 | -1.02 | -0.97 | 104.7 | 105.6 | 104.52 | 1265634 |
| 1725985800 | 105.58 | -0.18 | -0.17 | 105.5 | 105.86 | 104.92 | 1275397 |
| 1725899400 | 105.76 | 1.22 | 1.17 | 104.56 | 106.08 | 104.52 | 1229822 |
| 1725640200 | 104.54 | -0.38 | -0.36 | 104.38 | 105.74 | 104.34 | 2070863 |
| 1725553800 | 104.92 | -0.64 | -0.61 | 105.1 | 106.14 | 104.92 | 1689634 |
| 1725467400 | 105.56 | 1.54 | 1.48 | 103.78 | 105.66 | 103.64 | 2023127 |
| 1725381000 | 104.02 | -0.84 | -0.80 | 104.28 | 105.16 | 103.78 | 1678628 |
| 1725294600 | 104.86 | 3.66 | 3.62 | 104 | 105.7 | 102.94 | 2240356 |
| 1725035400 | 101.2 | -0.24 | -0.24 | 101.7 | 102.18 | 101.08 | 1965387 |
| 1724949000 | 101.44 | 0.46 | 0.46 | 100.64 | 101.64 | 100.5 | 1249535 |
| 1724862600 | 100.98 | 0.26 | 0.26 | 100.74 | 101.3 | 100.54 | 972625 |
| 1724776200 | 100.72 | -0.1 | -0.10 | 100.96 | 101.18 | 100.6 | 1037332 |
| 1724689800 | 100.82 | 0.48 | 0.48 | 100.06 | 101.22 | 99.99 | 1107935 |
| 1724430600 | 100.34 | 1.33 | 1.34 | 99.6 | 100.5 | 99.36 | 1696979 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
