Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 4.85714285714 | 87.5 | 93.29 | 87.5 | 2656570 | 91.5683526 | DE |
| 4 | -0.83 | -0.896521926982 | 92.58 | 93.29 | 87.5 | 1697184 | 91.33788752 | DE |
| 12 | -11.65 | -11.2669245648 | 103.4 | 104.46 | 87.5 | 1554809 | 95.09423524 | DE |
| 26 | 3.71 | 4.21399363925 | 88.04 | 106.14 | 87.5 | 1500224 | 96.5218781 | DE |
| 52 | 3.14 | 3.54361810179 | 88.61 | 106.14 | 84.93 | 1451862 | 93.28024194 | DE |
| 156 | 3.87 | 4.40373236231 | 87.88 | 106.66 | 76.45 | 1739860 | 92.70681886 | DE |
| 260 | 1.55 | 1.71840354767 | 90.2 | 106.66 | 67.65 | 1938005 | 89.41179775 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 91.75 | -0.03 | -0.03 | 92.92 | 92.99 | 91.75 | 426649 |
| 1734975000 | 91.78 | 0.5 | 0.55 | 91.01 | 92.27 | 90.88 | 1047336 |
| 1734715800 | 91.28 | -0.22 | -0.24 | 90.89 | 91.62 | 89.93 | 4412378 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 90.9 | 91.79 | 90.63 | 1860689 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 93.03 | 93.29 | 91.04 | 2573317 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 87.5 | 91.89 | 87.5 | 3389131 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 89.34 | 89.35 | 88.51 | 1803755 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 90.42 | 90.69 | 89.04 | 2193760 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 91.21 | 91.33 | 90.34 | 1556573 |
| 1733938200 | 91.29 | -0.46 | -0.50 | 91.35 | 92.05 | 90.96 | 1246198 |
| 1733851800 | 91.75 | -0.07 | -0.08 | 91.48 | 92.37 | 91.44 | 1455141 |
| 1733765400 | 91.82 | -0.36 | -0.39 | 92.27 | 92.32 | 91.44 | 1250170 |
| 1733506200 | 92.18 | 0.38 | 0.41 | 91.48 | 92.33 | 91.45 | 1419655 |
| 1733419800 | 91.8 | 0.45 | 0.49 | 92.42 | 92.49 | 91.12 | 1216378 |
| 1733333400 | 91.35 | -0.32 | -0.35 | 91.6 | 91.7 | 90.96 | 1083406 |
| 1733247000 | 91.67 | -0.15 | -0.16 | 91.41 | 92.28 | 91.41 | 1378404 |
| 1733160600 | 91.82 | -0.27 | -0.29 | 91.41 | 92.1 | 91 | 1398024 |
| 1732901400 | 92.09 | -0.01 | -0.01 | 91.12 | 92.3 | 91.1 | 1503250 |
| 1732815000 | 92.1 | -0.21 | -0.23 | 92.47 | 92.7 | 92.03 | 735400 |
| 1732728600 | 92.31 | 0.59 | 0.64 | 91.6 | 92.4 | 91.38 | 988847 |
| 1732642200 | 91.72 | -1.07 | -1.15 | 92.58 | 92.78 | 91.61 | 1431868 |
| 1732555800 | 92.79 | -0.38 | -0.41 | 93.11 | 93.42 | 92.31 | 2228679 |
| 1732296600 | 93.17 | 2.3 | 2.53 | 91.8 | 93.24 | 91.56 | 1666812 |
| 1732210200 | 90.87 | 0.07 | 0.08 | 90.44 | 91.04 | 90.21 | 1332630 |
| 1732123800 | 90.8 | -0.41 | -0.45 | 91.57 | 91.76 | 90.71 | 1414370 |
| 1732037400 | 91.21 | -0.26 | -0.28 | 92 | 92.34 | 90.55 | 1786192 |
| 1731951000 | 91.47 | 0.16 | 0.18 | 91.4 | 91.65 | 90.8 | 1567502 |
| 1731691800 | 91.31 | -3.09 | -3.27 | 91.49 | 91.95 | 90.17 | 2513743 |
| 1731605400 | 94.4 | -0.33 | -0.35 | 93.36 | 94.4 | 93.19 | 1789441 |
| 1731519000 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1731432600 | 94.73 | -0.98 | -1.02 | 95 | 95.33 | 94.52 | 1941126 |
| 1731346200 | 95.71 | -0.03 | -0.03 | 96.1 | 96.26 | 95.49 | 1208511 |
| 1731087000 | 95.74 | 0.01 | 0.01 | 96.23 | 96.41 | 95.54 | 1414195 |
| 1731000600 | 95.73 | 0.1 | 0.10 | 95.36 | 96.03 | 95.13 | 1527095 |
| 1730914200 | 95.63 | -0.89 | -0.92 | 96.9 | 98.02 | 94.92 | 2085104 |
| 1730827800 | 96.52 | -1.18 | -1.21 | 97.85 | 98.08 | 96.16 | 1353852 |
| 1730741400 | 97.7 | -1 | -1.01 | 98.21 | 99.11 | 97.6 | 865985 |
| 1730482200 | 98.7 | 1.59 | 1.64 | 97.51 | 99.04 | 97.45 | 1094856 |
| 1730395800 | 97.11 | -1.6 | -1.62 | 98.55 | 98.68 | 96.67 | 2710235 |
| 1730309400 | 98.71 | -1.33 | -1.33 | 99.48 | 99.7 | 98.44 | 1180327 |
| 1730223000 | 100.04 | -0.74 | -0.73 | 101.1 | 101.9 | 100 | 1276073 |
| 1730136600 | 100.78 | 0.7 | 0.70 | 101.12 | 101.48 | 99.7 | 1520428 |
| 1729873800 | 100.08 | 2.48 | 2.54 | 100 | 100.4 | 98.48 | 1739847 |
| 1729787400 | 97.6 | -1.01 | -1.02 | 98.41 | 98.91 | 97.6 | 2012549 |
| 1729701000 | 98.61 | 0.27 | 0.27 | 98.63 | 99.22 | 98.4 | 1054638 |
| 1729614600 | 98.34 | -1.49 | -1.49 | 98.77 | 99.21 | 97.48 | 1414533 |
| 1729528200 | 99.83 | -0.99 | -0.98 | 100.04 | 100.8 | 99.69 | 1059995 |
| 1729269000 | 100.82 | -0.2 | -0.20 | 100.22 | 100.86 | 99.76 | 1188411 |
| 1729182600 | 101.02 | 0.64 | 0.64 | 100.2 | 101.34 | 99.92 | 1176403 |
| 1729096200 | 100.38 | -0.28 | -0.28 | 100.68 | 101.48 | 100.14 | 1571234 |
| 1729009800 | 100.66 | -0.92 | -0.91 | 101.34 | 101.72 | 98.76 | 2300503 |
| 1728923400 | 101.58 | 1.44 | 1.44 | 100.46 | 101.8 | 100.38 | 1000061 |
| 1728664200 | 100.14 | -0.46 | -0.46 | 100.26 | 100.68 | 100 | 1057009 |
| 1728577800 | 100.6 | -0.56 | -0.55 | 101.46 | 101.82 | 100.48 | 1078568 |
| 1728491400 | 101.16 | 0.84 | 0.84 | 100.34 | 101.16 | 100.08 | 1088304 |
| 1728405000 | 100.32 | -0.54 | -0.54 | 100.24 | 100.76 | 100.08 | 910513 |
| 1728318600 | 100.86 | -0.86 | -0.85 | 100.76 | 101 | 98.64 | 1472066 |
| 1728059400 | 101.72 | 1.5 | 1.50 | 100.9 | 102.14 | 100.42 | 1571596 |
| 1727973000 | 100.22 | -1.96 | -1.92 | 101.98 | 102.16 | 99.87 | 1220300 |
| 1727886600 | 102.18 | -1.74 | -1.67 | 103.66 | 103.96 | 101.8 | 1278024 |
| 1727800200 | 103.92 | 1.02 | 0.99 | 103.4 | 104.46 | 102.68 | 1278568 |
| 1727713800 | 102.9 | -0.08 | -0.08 | 103.18 | 103.88 | 102.9 | 2036609 |
| 1727454600 | 102.98 | 0.66 | 0.65 | 101.82 | 103.72 | 101.5 | 2082784 |
| 1727368200 | 102.32 | -0.12 | -0.12 | 102.26 | 102.82 | 101.62 | 1851078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
