Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.3854 | 0.01 | 0.12 | 12.4088 | 12.4253 | 12.3745 | 22540 |
| 1738863000 | 12.3706 | 0.13 | 1.03 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1738776600 | 12.2441 | -0.03 | -0.28 | 12.221 | 12.2441 | 12.184 | 6290 |
| 1738690200 | 12.2783 | 0.03 | 0.23 | 12.2783 | 12.2783 | 12.2783 | 0 |
| 1738603800 | 12.2497 | -0.14 | -1.12 | 12.2497 | 12.2497 | 12.2497 | 0 |
| 1738344600 | 12.3888 | 0.11 | 0.88 | 12.3888 | 12.3888 | 12.3888 | 0 |
| 1738258200 | 12.2806 | -0.04 | -0.30 | 12.2806 | 12.2806 | 12.2806 | 0 |
| 1738171800 | 12.3174 | 0.17 | 1.40 | 12.3174 | 12.3174 | 12.3174 | 0 |
| 1738085400 | 12.1477 | 0.05 | 0.38 | 12.1477 | 12.1477 | 12.1477 | 0 |
| 1737999000 | 12.1021 | -0.21 | -1.70 | 12.1021 | 12.1021 | 12.1021 | 0 |
| 1737739800 | 12.3117 | 0.02 | 0.18 | 12.3117 | 12.3117 | 12.3117 | 0 |
| 1737653400 | 12.2896 | 0.02 | 0.18 | 12.2896 | 12.2896 | 12.2896 | 0 |
| 1737567000 | 12.2681 | 0.07 | 0.59 | 12.2681 | 12.2681 | 12.2681 | 0 |
| 1737480600 | 12.1962 | -0.06 | -0.46 | 12.1962 | 12.1962 | 12.1962 | 0 |
| 1737394200 | 12.2521 | 0.07 | 0.54 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1737135000 | 12.1859 | -0.03 | -0.27 | 12.1859 | 12.1859 | 12.1859 | 0 |
| 1737048600 | 12.2195 | 0.28 | 2.32 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1736962200 | 11.9423 | -0.09 | -0.74 | 11.9423 | 11.9423 | 11.9423 | 0 |
| 1736875800 | 12.0308 | 0.08 | 0.68 | 12.0308 | 12.0308 | 12.0308 | 0 |
| 1736789400 | 11.9492 | -0.17 | -1.37 | 11.956 | 11.956 | 11.9492 | 9540 |
| 1736530200 | 12.115 | 0.01 | 0.11 | 12.115 | 12.115 | 12.115 | 0 |
| 1736443800 | 12.1013 | -0.04 | -0.36 | 12.1013 | 12.1013 | 12.1013 | 0 |
| 1736357400 | 12.1452 | -0.02 | -0.19 | 12.1452 | 12.1452 | 12.1452 | 0 |
| 1736271000 | 12.1683 | -0.04 | -0.31 | 12.1683 | 12.1683 | 12.1683 | 0 |
| 1736184600 | 12.2059 | 0.07 | 0.56 | 12.2059 | 12.2059 | 12.2059 | 0 |
| 1735925400 | 12.1381 | 0.06 | 0.48 | 12.1381 | 12.1381 | 12.1381 | 0 |
| 1735839000 | 12.0798 | 0.07 | 0.58 | 12.0798 | 12.0798 | 12.0798 | 0 |
| 1735666200 | 12.0102 | -0.08 | -0.66 | 12.0102 | 12.0102 | 12.0102 | 0 |
| 1735579800 | 12.0897 | -0.01 | -0.10 | 12.0897 | 12.0897 | 12.0897 | 0 |
| 1735320600 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1735061400 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734975000 | 12.1018 | 0.15 | 1.27 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734715800 | 11.9506 | -0.09 | -0.73 | 11.9506 | 11.9506 | 11.9506 | 0 |
| 1734629400 | 12.0381 | -0.19 | -1.57 | 12.0381 | 12.0381 | 12.0381 | 0 |
| 1734543000 | 12.2306 | 0 | 0.00 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734456600 | 12.2306 | -0.08 | -0.65 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734370200 | 12.3105 | 0 | 0.00 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734111000 | 12.3105 | 0 | 0.04 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734024600 | 12.3055 | 0.06 | 0.50 | 12.3055 | 12.3055 | 12.3055 | 0 |
| 1733938200 | 12.2437 | 0.01 | 0.09 | 12.2437 | 12.2437 | 12.2437 | 0 |
| 1733851800 | 12.2321 | -0.09 | -0.71 | 12.2321 | 12.2321 | 12.2321 | 0 |
| 1733765400 | 12.3194 | 0.07 | 0.54 | 12.3194 | 12.3194 | 12.3194 | 0 |
| 1733506200 | 12.2537 | -0.01 | -0.06 | 12.2537 | 12.2537 | 12.2537 | 3 |
| 1733419800 | 12.2614 | 0.01 | 0.08 | 12.2614 | 12.2614 | 12.2614 | 0 |
| 1733333400 | 12.251 | 0.02 | 0.17 | 12.251 | 12.251 | 12.251 | 0 |
| 1733247000 | 12.2299 | 0.07 | 0.61 | 12.2299 | 12.2299 | 12.2299 | 0 |
| 1733160600 | 12.1558 | 0.1 | 0.82 | 12.1558 | 12.1558 | 12.1558 | 0 |
| 1732901400 | 12.0565 | -0.03 | -0.22 | 12.0565 | 12.0565 | 12.0565 | 0 |
| 1732815000 | 12.0834 | -0.03 | -0.28 | 12.0834 | 12.0834 | 12.0834 | 0 |
| 1732728600 | 12.1174 | 0.03 | 0.26 | 12.1174 | 12.1174 | 12.1174 | 0 |
| 1732642200 | 12.0858 | -0.07 | -0.60 | 12.0858 | 12.0858 | 12.0858 | 0 |
| 1732555800 | 12.1592 | 0.14 | 1.19 | 12.1592 | 12.1592 | 12.1592 | 0 |
| 1732296600 | 12.0161 | 0.14 | 1.15 | 12.0161 | 12.0161 | 12.0161 | 0 |
| 1732210200 | 11.879 | -0.02 | -0.17 | 11.879 | 11.879 | 11.879 | 0 |
| 1732123800 | 11.8987 | 0.04 | 0.37 | 11.8987 | 11.8987 | 11.8987 | 0 |
| 1732037400 | 11.855 | 0.01 | 0.12 | 11.855 | 11.855 | 11.855 | 0 |
| 1731951000 | 11.8408 | -0.04 | -0.36 | 11.8408 | 11.8408 | 11.8408 | 0 |
| 1731691800 | 11.8841 | -0.1 | -0.87 | 11.8841 | 11.8841 | 11.8841 | 0 |
| 1731605400 | 11.9887 | -0 | -0.03 | 11.9887 | 11.9887 | 11.9887 | 0 |
| 1731519000 | 11.9917 | 0 | 0.00 | 11.9917 | 11.9917 | 11.9917 | 0 |
| 1731432600 | 11.9917 | 0 | 0.00 | 11.9917 | 11.9917 | 11.9917 | 0 |
| 1731346200 | 11.9916 | 0.11 | 0.91 | 11.9916 | 11.9916 | 11.9916 | 0 |
| 1731087000 | 11.8832 | 0.08 | 0.69 | 11.8832 | 11.8832 | 11.8832 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
