Dados Históricos Euronext AXA GR - SAXG | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0.55	1.6393442623	33.55	34.26	33.48	IX
4	0.06	0.176263219741	34.04	34.4	31.73	IX
12	0.06	0.176263219741	34.04	34.4	31.73	IX
26	0.06	0.176263219741	34.04	34.4	31.73	IX
52	0.06	0.176263219741	34.04	34.4	31.73	IX
156	0.06	0.176263219741	34.04	34.4	31.73	IX
260	0.06	0.176263219741	34.04	34.4	31.73	IX

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734111000	34.1	0.54	1.61	33.56	34.14	33.54
1734024600	33.56	-0.11	-0.33	33.67	33.76	33.49
1733938200	33.67	-0.03	-0.09	33.7	33.89	33.49
1733851800	33.7	-0.37	-1.09	34.08	34.22	33.7
1733765400	34.07	0.07	0.21	34	34.21	33.96
1733506200	34	0.35	1.04	33.549999	34.26	33.479999
1733419800	33.65	0.82	2.50	32.83	33.66	32.759999
1733333400	32.83	0.54	1.67	32.29	32.83	32.22
1733247000	32.29	-0.25	-0.77	32.54	32.869999	32.04
1733160600	32.54	-0.44	-1.33	32.979999	33.09	32.159999
1732901400	32.979999	0.48	1.48	32.5	33.08	32.28
1732815000	32.5	0.29	0.90	32.21	32.68	32.21
1732728600	32.21	-1.45	-4.31	33.66	33.66	31.73
1732642200	33.66	-0.41	-1.20	34.07	34.08	33.6
1732555800	34.07	-0.01	-0.03	34.22	34.26	33.61
1732296600	34.08	-0.12	-0.35	34.2	34.4	33.56
1732210200	34.2	0.17	0.50	34.03	34.31	33.97

Recursos principais