Dados Históricos Euronext AXA PR - SAXP | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0.6	1.62866449511	36.84	38.28	36.7	IX
4	0.75	2.04415372036	36.69	38.28	36.03	IX
12	3.89	11.5946348733	33.55	38.28	33.02	IX
26	3.4	9.98824911868	34.04	38.28	32.04	IX
52	3.4	9.98824911868	34.04	38.28	32.04	IX
156	3.4	9.98824911868	34.04	38.28	32.04	IX
260	3.4	9.98824911868	34.04	38.28	32.04	IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740763800	37.44	-0.27	-0.72	37.71	37.71	36.92
1740677400	37.71	-0.53	-1.39	38.24	38.24	37.15
1740591000	38.24	0.69	1.84	37.71	38.28	37.61
1740504600	37.55	0.45	1.21	37.1	37.73	36.99
1740418200	37.1	0.12	0.32	36.98	37.18	36.91
1740159000	36.98	0.14	0.38	36.84	37.1	36.7
1740072600	36.84	0.07	0.19	36.77	37.1	36.74
1739986200	36.77	-0.76	-2.03	37.53	37.64	36.64
1739899800	37.53	-0.06	-0.16	37.59	37.68	37.37
1739813400	37.59	0.06	0.16	37.53	37.82	37.47
1739554200	37.53	-0.47	-1.24	38	38	37.32
1739467800	38	-0.03	-0.08	38.03	38.28	38
1739381400	38.03	0.03	0.08	38	38.23	38
1739295000	38	0.26	0.69	37.74	38.09	37.66
1739208600	37.74	0.18	0.48	37.56	37.8	37.52
1738949400	37.56	0.18	0.48	37.38	37.71	37.38
1738863000	37.38	0.43	1.16	37.11	37.54	37.04
1738776600	36.95	-0.11	-0.30	37.06	37.06	36.72
1738690200	37.06	0.69	1.90	36.37	37.14	36.37
1738603800	36.37	-0.28	-0.76	36.65	36.65	36.03
1738344600	36.65	-0.04	-0.11	36.69	36.99	36.58
1738258200	36.69	0.21	0.58	36.62	36.81	36.43
1738171800	36.48	-0.19	-0.52	36.64	36.75	36.33
1738085400	36.67	0.32	0.88	36.21	36.81	36.12
1737999000	36.35	0.45	1.25	35.9	36.62	35.9
1737739800	35.9	-0.22	-0.61	36.13	36.26	35.89
1737653400	36.12	0.87	2.47	35.72	36.21	35.72
1737567000	35.25	0	0.00	35.25	35.25	35.25
1737480600	35.25	-0.09	-0.25	35.34	35.51	35.13
1737394200	35.34	-0.02	-0.06	35.36	35.52	35.26
1737135000	35.36	0.28	0.80	35.08	35.53	35.08
1737048600	35.08	0.68	1.98	34.4	35.1	34.13
1736962200	34.4	0.74	2.20	33.66	34.5	33.66
1736875800	33.66	0.18	0.54	33.479999	33.95	33.479999
1736789400	33.479999	-0.36	-1.06	33.63	33.68	33.17
1736530200	33.84	-0.57	-1.66	34.41	34.44	33.78
1736443800	34.41	-0.44	-1.26	34.85	34.85	34.29
1736357400	34.85	0.09	0.26	34.76	35.03	34.32
1736271000	34.76	0.31	0.90	34.39	35.02	33.91
1736184600	34.45	0.38	1.12	34.07	34.56	33.87
1735925400	34.07	-0.35	-1.02	34.42	34.43	33.89
1735839000	34.42	0.1	0.29	34.32	34.62	33.94
1735666200	34.32	0.2	0.59	34.12	34.36	33.95
1735579800	34.12	0.04	0.12	34.08	34.4	33.9
1735320600	34.08	0.51	1.52	33.57	34.08	33.549999
1735061400	33.57	-0.07	-0.21	33.64	33.84	33.57
1734975000	33.64	0.13	0.39	33.46	33.71	33.36
1734715800	33.509999	-0.27	-0.80	33.78	33.78	33.02
1734629400	33.78	-0.02	-0.06	33.8	33.8	33.45
1734543000	33.8	0.06	0.18	33.74	34.01	33.59
1734456600	33.74	-0.22	-0.65	33.96	33.96	33.53
1734370200	33.96	-0.14	-0.41	34.1	34.1	33.7
1734111000	34.1	0.54	1.61	33.56	34.14	33.54
1734024600	33.56	-0.11	-0.33	33.67	33.76	33.49
1733938200	33.67	-0.03	-0.09	33.7	33.89	33.49
1733851800	33.7	-0.37	-1.09	34.08	34.22	33.7
1733765400	34.07	0.07	0.21	34	34.21	33.96
1733506200	34	0.35	1.04	33.549999	34.26	33.479999
1733419800	33.65	0.82	2.50	32.83	33.66	32.759999
1733333400	32.83	0.54	1.67	32.29	32.83	32.22
1733247000	32.29	-0.25	-0.77	32.54	32.869999	32.04
1733160600	32.54	-0.44	-1.33	32.979999	33.09	32.159999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext AXA PR (SAXP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext AXA PR (SAXP) Histórico

Euronext AXA PR (SAXP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios