Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.2 | -1.27732640925 | 955.12 | 957.01 | 935.18 | 0 | 0 | IX |
| 4 | -5.68 | -0.598777145267 | 948.6 | 959.23 | 924.1 | 0 | 0 | IX |
| 12 | -29.47 | -3.03067699174 | 972.39 | 980.22 | 922.63 | 0 | 0 | IX |
| 26 | -60.87 | -6.06401737415 | 1003.79 | 1011.46 | 916.71 | 0 | 0 | IX |
| 52 | -53.91 | -5.4081438159 | 996.83 | 1089.62 | 916.71 | 0 | 0 | IX |
| 156 | -180.79 | -16.0886705645 | 1123.71 | 1126.08 | 813.36 | 0 | 0 | IX |
| 260 | -93.78 | -9.04601138227 | 1036.7 | 1142.13 | 614.39 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 942.92 | 1.22 | 0.13 | 950.83 | 952.76 | 942.88 | 0 |
| 1736789400 | 941.7 | -3.22 | -0.34 | 942.37 | 944.51 | 935.18 | 0 |
| 1736530200 | 944.92 | -8 | -0.84 | 952.39 | 956.07 | 944.49 | 0 |
| 1736443800 | 952.92 | 2.2 | 0.23 | 947.55 | 954.47 | 945.35 | 0 |
| 1736357400 | 950.72 | -3.87 | -0.41 | 955.12 | 957.01 | 944.42 | 0 |
| 1736271000 | 954.59 | -0.44 | -0.05 | 953.63 | 959.23 | 949.06 | 0 |
| 1736184600 | 955.03 | 16.87 | 1.80 | 942.31 | 959.09 | 942.31 | 0 |
| 1735925400 | 938.16 | -11.56 | -1.22 | 949.71 | 949.98 | 937.59 | 0 |
| 1735839000 | 949.72 | -0.27 | -0.03 | 952.14 | 954.78 | 941.97 | 0 |
| 1735666200 | 949.99 | 9.62 | 1.02 | 938.04 | 950.55 | 938.03 | 0 |
| 1735579800 | 940.37 | -4 | -0.42 | 941.67 | 946.23 | 938.63 | 0 |
| 1735320600 | 944.37 | 7.09 | 0.76 | 938.62 | 944.37 | 937.25 | 0 |
| 1735061400 | 937.28 | 2.59 | 0.28 | 937.23 | 941.93 | 937.23 | 0 |
| 1734975000 | 934.69 | -0.84 | -0.09 | 932.7 | 936.89 | 929.33 | 0 |
| 1734715800 | 935.53 | 0.08 | 0.01 | 928.21 | 936.6 | 924.1 | 0 |
| 1734629400 | 935.45 | -12.4 | -1.31 | 933.52 | 940.39 | 932.7 | 0 |
| 1734543000 | 947.85 | 2.26 | 0.24 | 948.6 | 950.19 | 945.87 | 0 |
| 1734456600 | 945.59 | -3.5 | -0.37 | 944.25 | 949.25 | 942.89 | 0 |
| 1734370200 | 949.09 | -7.42 | -0.78 | 954.16 | 955.43 | 944.38 | 0 |
| 1734111000 | 956.51 | -2.18 | -0.23 | 957.99 | 962.49 | 955.31 | 0 |
| 1734024600 | 958.69 | -2.46 | -0.26 | 963.4 | 963.91 | 958.17 | 0 |
| 1733938200 | 961.15 | 0.6 | 0.06 | 957.3 | 962.58 | 956.13 | 0 |
| 1733851800 | 960.55 | -2.2 | -0.23 | 959.36 | 962.44 | 958.78 | 0 |
| 1733765400 | 962.75 | 5.02 | 0.52 | 963.33 | 965.54 | 959.9 | 0 |
| 1733506200 | 957.73 | 10.44 | 1.10 | 948.39 | 958.81 | 948.29 | 0 |
| 1733419800 | 947.29 | 11.94 | 1.28 | 934.02 | 948.44 | 934.02 | 0 |
| 1733333400 | 935.35 | 8.9 | 0.96 | 926.97 | 937.44 | 926.91 | 0 |
| 1733247000 | 926.45 | -2.53 | -0.27 | 930.18 | 936.22 | 924.66 | 0 |
| 1733160600 | 928.98 | -8.28 | -0.88 | 926.21 | 935.55 | 924.83 | 0 |
| 1732901400 | 937.26 | 2.75 | 0.29 | 931.18 | 937.33 | 930.5 | 0 |
| 1732815000 | 934.51 | 6.05 | 0.65 | 931.11 | 937.12 | 931.11 | 0 |
| 1732728600 | 928.46 | -6.44 | -0.69 | 929.32 | 929.32 | 922.63 | 0 |
| 1732642200 | 934.9 | -9.44 | -1.00 | 937.27 | 942.29 | 934.02 | 0 |
| 1732555800 | 944.34 | 4.37 | 0.46 | 947.17 | 948.74 | 937.47 | 0 |
| 1732296600 | 939.97 | 4.41 | 0.47 | 938.87 | 941.19 | 927.35 | 0 |
| 1732210200 | 935.56 | -1.53 | -0.16 | 936.6 | 938.72 | 929.02 | 0 |
| 1732123800 | 937.09 | -4.15 | -0.44 | 946.36 | 946.74 | 935.73 | 0 |
| 1732037400 | 941.24 | -6.84 | -0.72 | 949.36 | 952.13 | 929.9 | 0 |
| 1731951000 | 948.08 | -0.16 | -0.02 | 948.94 | 952.17 | 943.43 | 0 |
| 1731691800 | 948.24 | -2.29 | -0.24 | 943.52 | 955.55 | 942.77 | 0 |
| 1731605400 | 950.53 | 9.01 | 0.96 | 942.99 | 951.76 | 938.31 | 0 |
| 1731519000 | 941.52 | 0 | 0.00 | 941.52 | 941.52 | 941.52 | 0 |
| 1731432600 | 941.52 | -22.75 | -2.36 | 954.22 | 954.87 | 940.38 | 0 |
| 1731346200 | 964.27 | 7.42 | 0.78 | 963.25 | 968.57 | 962.76 | 0 |
| 1731087000 | 956.85 | -5.58 | -0.58 | 961.81 | 962.77 | 954.06 | 0 |
| 1731000600 | 962.43 | 8.84 | 0.93 | 954.18 | 964.77 | 953.83 | 0 |
| 1730914200 | 953.59 | -6.88 | -0.72 | 967.06 | 978.22 | 950.88 | 0 |
| 1730827800 | 960.47 | 4.26 | 0.45 | 956.79 | 960.95 | 954.46 | 0 |
| 1730741400 | 956.21 | -3.18 | -0.33 | 956.1 | 962.67 | 955.54 | 0 |
| 1730482200 | 959.39 | 6.59 | 0.69 | 952.54 | 962.28 | 952.54 | 0 |
| 1730395800 | 952.8 | -0.43 | -0.05 | 950.34 | 955.11 | 947.67 | 0 |
| 1730309400 | 953.23 | -13.38 | -1.38 | 960.76 | 961.39 | 950.7 | 0 |
| 1730223000 | 966.61 | -5.87 | -0.60 | 976 | 978.94 | 966.04 | 0 |
| 1730136600 | 972.48 | 8.06 | 0.84 | 969 | 973.84 | 964.02 | 0 |
| 1729873800 | 964.42 | -5.28 | -0.54 | 964.92 | 968.44 | 961.23 | 0 |
| 1729787400 | 969.7 | -1.9 | -0.20 | 973.68 | 978.38 | 969.7 | 0 |
| 1729701000 | 971.6 | -4.33 | -0.44 | 972.39 | 980.22 | 971.13 | 0 |
| 1729614600 | 975.93 | 0.34 | 0.03 | 973.1 | 977.41 | 968.34 | 0 |
| 1729528200 | 975.59 | -12.13 | -1.23 | 984.6 | 989.16 | 974.68 | 0 |
| 1729269000 | 987.72 | 4.49 | 0.46 | 981.5 | 990.46 | 981.5 | 0 |
| 1729182600 | 983.23 | 9.04 | 0.93 | 976.19 | 989.34 | 975.95 | 0 |
| 1729096200 | 974.19 | 0 | 0.00 | 974.19 | 974.19 | 974.19 | 0 |
| 1729009800 | 974.19 | -3.95 | -0.40 | 980.86 | 981.47 | 973.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
