ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SBF Top 80 NR

SBF Top 80 NR (SBF8N)

1.591,64
7,78
( 0,49% )
Atualizado: 07:28:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-22.57-1.398207172551614.211616.631557.3800IX
46.330.3992909904061585.311621.511545.1900IX
12158.4911.05885636531433.151621.511427.9800IX
26109.997.423480579081481.651621.511417.0400IX
5263.84.175829929841527.841631.621381.6100IX
156197.9614.20412146261393.681631.621133.5900IX
260741.7487.2737969173849.91631.62779.5200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734001583.859920.171.291558.781586.091557.380
17418870001563.69-12.58-0.801571.51580.231562.260
17418006001576.278.680.551578.791587.951568.880
17417142001567.59-22.36-1.411595.581600.551563.840
17416278001589.95-14.29-0.891614.211616.631589.950
17413686001604.24-14.06-0.871610.791613.911593.020
17412822001618.327.761.751606.221621.511595.010
17411958001590.5439.942.581578.481601.35991575.890
17411094001550.6-34.11-2.151571.011574.851545.190
17410230001584.7120.151.291573.981595.671567.670
17407638001564.56-6.13-0.391558.631564.561553.190
17406774001570.69-8.01-0.511571.451575.841562.910
17405910001578.710.420.661573.791583.521572.10
17405046001568.28-8.73-0.551572.11578.41567.61990
17404182001577.012.180.141579.241584.451571.310
17401590001574.839.470.601575.211581.651570.10
17400726001565.3599-3.62-0.231569.021577.671562.090
17399862001568.98-15.8-1.001586.641587.35991566.86990
17398998001584.78-3.94-0.251590.891590.891577.30
17398134001588.725.620.351585.311590.691582.90
17395542001583.15.760.371575.091587.881574.490
17394678001577.3420.931.341575.271579.10991567.960
17393814001556.4100.001556.411556.411556.410
17392950001556.414.230.271552.851557.181549.880
17392086001552.187.560.491547.241553.381545.380
17389494001544.6199-6.27-0.401552.851558.271543.660
17388630001550.8914.020.911541.561553.60991535.650
17387766001536.8699-2.09-0.141537.10991537.731529.250
17386902001538.9611.310.741533.781540.061521.380
17386038001527.65-19.58-1.271508.881529.531508.50
17383446001547.234.090.271544.191549.51541.440
17382582001543.1415.961.051531.71546.161528.150
17381718001527.18-5.17-0.341533.241534.781524.430
17380854001532.359.050.591526.771540.721525.80
17379990001523.33.570.231512.271527.711510.350
17377398001519.735.990.401523.751533.841516.970
17376534001513.743.030.201510.791514.671507.180
17375670001510.713.90.261510.35991519.271507.460
17374806001506.8100.001506.811506.811506.810
17373942001506.816.570.441504.161510.851498.650
17371350001500.2416.071.081492.251501.85991490.230
17370486001484.1710.540.721481.35991484.171475.350
17369622001473.6320.251.391462.11476.511459.430
17368758001453.382.070.141465.561468.541453.310
17367894001451.31-4.33-0.301452.341455.651441.270
17365302001455.64-12.11-0.831467.151472.811454.970
17364438001467.753.60.251459.491470.131456.10
17363574001464.15-5.75-0.391470.941473.841454.450
17362710001469.9-0.47-0.031468.431477.051461.380
17361846001470.369926.61.841450.791476.61991450.790
17359254001443.77-17.58-1.201461.541461.961442.890
17358390001461.35-0.06-0.001465.081469.131449.420
17356662001461.4114.991.041443.031462.271443.020
17355798001446.42-5.5-0.381448.41455.411443.730
17353206001451.9211.530.801443.081451.921440.990
17350614001440.394.190.291440.321447.541440.320
17349750001436.2-0.67-0.051433.151439.591427.980
17347158001436.86990.290.021425.631438.511419.310
17346294001436.58-18.99-1.301433.61991444.171432.350
17345430001455.573.680.251456.721459.171452.530
17344566001451.89-5.16-0.351449.831457.511447.760

Seu Histórico Recente

Delayed Upgrade Clock