Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.90196078431 | 20.4 | 20.46 | 19.21 | 384268 | 19.72652294 | DE |
| 4 | 0.8 | 4.30107526882 | 18.6 | 21.1 | 17.72 | 498718 | 19.83429702 | DE |
| 12 | 2.88 | 17.4334140436 | 16.52 | 21.1 | 16.36 | 367410 | 18.69853403 | DE |
| 26 | 3.52 | 22.1662468514 | 15.88 | 21.1 | 15.81 | 348257 | 17.81016692 | DE |
| 52 | 5.53 | 39.870223504 | 13.87 | 21.1 | 13.38 | 382591 | 16.11104148 | DE |
| 156 | 5.345 | 38.0291711135 | 14.055 | 21.1 | 11.31 | 427754 | 14.18864997 | DE |
| 260 | 7.815 | 67.4579197238 | 11.585 | 21.1 | 9.768 | 532988 | 13.84341312 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 19.42 | -0.36 | -1.82 | 19.72 | 19.78 | 19.4 | 446566 |
| 1741368600 | 19.78 | -0.01 | -0.05 | 19.64 | 19.92 | 19.62 | 273277 |
| 1741282200 | 19.79 | 0.13 | 0.66 | 19.83 | 19.93 | 19.56 | 286425 |
| 1741195800 | 19.66 | -0.38 | -1.90 | 20.1 | 20.18 | 19.63 | 480967 |
| 1741109400 | 20.04 | -0.28 | -1.38 | 20.4 | 20.46 | 19.83 | 434107 |
| 1741023000 | 20.32 | 0.1 | 0.49 | 20.2 | 20.5 | 20.18 | 462376 |
| 1740763800 | 20.22 | 0.23 | 1.15 | 19.93 | 20.22 | 19.73 | 927089 |
| 1740677400 | 19.99 | 0.05 | 0.25 | 20 | 20.12 | 19.83 | 279353 |
| 1740591000 | 19.94 | 0.07 | 0.35 | 19.86 | 20.04 | 19.79 | 386392 |
| 1740504600 | 19.87 | -0.67 | -3.26 | 20.46 | 20.52 | 19.87 | 454232 |
| 1740418200 | 20.54 | -0.4 | -1.91 | 20.7 | 20.86 | 20.48 | 681319 |
| 1740159000 | 20.94 | 0.16 | 0.77 | 20.6 | 21.1 | 20.52 | 557032 |
| 1740072600 | 20.78 | 2.45 | 13.37 | 19.25 | 20.82 | 19.25 | 2167506 |
| 1739986200 | 18.33 | 0.11 | 0.60 | 18.22 | 18.42 | 18.18 | 341802 |
| 1739899800 | 18.22 | 0.22 | 1.22 | 17.96 | 18.22 | 17.94 | 257607 |
| 1739813400 | 18 | 0.17 | 0.95 | 17.83 | 18.04 | 17.8 | 232315 |
| 1739554200 | 17.83 | -0.26 | -1.44 | 18.01 | 18.4 | 17.72 | 414889 |
| 1739467800 | 18.09 | -0.11 | -0.60 | 18.08 | 18.22 | 17.81 | 390016 |
| 1739381400 | 18.2 | -0.27 | -1.46 | 18.49 | 18.49 | 18.2 | 261183 |
| 1739295000 | 18.47 | -0.06 | -0.32 | 18.6 | 18.63 | 18.36 | 239908 |
| 1739208600 | 18.53 | 0.22 | 1.20 | 18.35 | 18.63 | 18.35 | 359717 |
| 1738949400 | 18.31 | 0.03 | 0.16 | 18.2 | 18.49 | 18.2 | 244289 |
| 1738863000 | 18.28 | -0.33 | -1.77 | 18.65 | 18.72 | 18.28 | 256117 |
| 1738776600 | 18.61 | 0.23 | 1.25 | 18.36 | 18.61 | 18.25 | 281359 |
| 1738690200 | 18.38 | 0.14 | 0.77 | 18.22 | 18.43 | 18.06 | 270598 |
| 1738603800 | 18.24 | 0.1 | 0.55 | 17.97 | 18.24 | 17.65 | 345484 |
| 1738344600 | 18.14 | 0.45 | 2.54 | 17.75 | 18.23 | 17.7 | 321917 |
| 1738258200 | 17.69 | -0.1 | -0.56 | 17.74 | 17.9 | 17.65 | 229342 |
| 1738171800 | 17.79 | 0.07 | 0.40 | 17.78 | 17.88 | 17.67 | 153293 |
| 1738085400 | 17.72 | -0.23 | -1.28 | 17.93 | 17.96 | 17.57 | 234083 |
| 1737999000 | 17.95 | 0.13 | 0.73 | 17.57 | 17.98 | 17.45 | 251221 |
| 1737739800 | 17.82 | -0.41 | -2.25 | 18.19 | 18.35 | 17.51 | 446489 |
| 1737653400 | 18.23 | 0.19 | 1.05 | 18.17 | 18.37 | 18.17 | 218866 |
| 1737567000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1737480600 | 18.04 | -0.14 | -0.77 | 18.11 | 18.28 | 17.96 | 306023 |
| 1737394200 | 18.18 | 0.12 | 0.66 | 18.02 | 18.37 | 17.96 | 182437 |
| 1737135000 | 18.06 | -0.03 | -0.17 | 18.15 | 18.28 | 18.05 | 210476 |
| 1737048600 | 18.09 | -0.08 | -0.44 | 18.04 | 18.19 | 17.75 | 560302 |
| 1736962200 | 18.17 | 0.33 | 1.85 | 18.2 | 18.2 | 17.86 | 330331 |
| 1736875800 | 17.84 | -0.35 | -1.92 | 18.13 | 18.23 | 17.84 | 446206 |
| 1736789400 | 18.19 | 0.21 | 1.17 | 18.05 | 18.28 | 17.88 | 345437 |
| 1736530200 | 17.98 | 0.76 | 4.41 | 17.27 | 18.18 | 17.2 | 616044 |
| 1736443800 | 17.22 | 0.03 | 0.17 | 17.07 | 17.26 | 17.03 | 153645 |
| 1736357400 | 17.19 | -0.21 | -1.21 | 17.43 | 17.46 | 17.16 | 255442 |
| 1736271000 | 17.4 | 0.01 | 0.06 | 17.15 | 17.46 | 17.12 | 255887 |
| 1736184600 | 17.39 | 0.24 | 1.40 | 17.26 | 17.4 | 17.07 | 273333 |
| 1735925400 | 17.15 | 0 | 0.00 | 17.15 | 17.26 | 17.1 | 194853 |
| 1735839000 | 17.15 | 0.19 | 1.12 | 17.19 | 17.36 | 17.14 | 357785 |
| 1735666200 | 16.96 | 0.15 | 0.89 | 16.8 | 17.02 | 16.8 | 82273 |
| 1735579800 | 16.81 | -0.11 | -0.65 | 16.93 | 16.98 | 16.81 | 157341 |
| 1735320600 | 16.92 | 0.04 | 0.24 | 16.8 | 17.07 | 16.8 | 233768 |
| 1735061400 | 16.88 | 0.17 | 1.02 | 16.7 | 16.94 | 16.7 | 88280 |
| 1734975000 | 16.71 | -0.09 | -0.54 | 16.87 | 16.87 | 16.61 | 222558 |
| 1734715800 | 16.8 | -0.02 | -0.12 | 16.719999 | 16.81 | 16.48 | 1039565 |
| 1734629400 | 16.82 | 0.2 | 1.20 | 16.46 | 16.84 | 16.36 | 324388 |
| 1734543000 | 16.62 | 0.23 | 1.40 | 16.41 | 16.67 | 16.41 | 195190 |
| 1734456600 | 16.39 | -0.25 | -1.50 | 16.52 | 16.6 | 16.36 | 286966 |
| 1734370200 | 16.64 | -0.11 | -0.66 | 16.69 | 16.79 | 16.64 | 204190 |
| 1734111000 | 16.75 | 0 | 0.00 | 16.719999 | 16.87 | 16.719999 | 175204 |
| 1734024600 | 16.75 | 0.11 | 0.66 | 16.77 | 16.96 | 16.739999 | 318128 |
| 1733938200 | 16.64 | -0.21 | -1.25 | 16.77 | 16.91 | 16.579999 | 299755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
