Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.210084033613 | 9.52 | 9.7 | 9.3 | 7002 | 9.48080836 | DE |
| 4 | 0.24 | 2.59179265659 | 9.26 | 9.7 | 8.72 | 11843 | 9.13904206 | DE |
| 12 | -0.24 | -2.46406570842 | 9.74 | 10 | 8.72 | 6718 | 9.32140316 | DE |
| 26 | -0.95 | -9.09090909091 | 10.45 | 10.45 | 8.72 | 4352 | 9.54516982 | DE |
| 52 | -1.7 | -15.1785714286 | 11.2 | 12.15 | 8.72 | 7918 | 10.24249352 | DE |
| 156 | -5.7 | -37.5 | 15.2 | 16.8 | 8.72 | 6976 | 12.42012293 | DE |
| 260 | -4.04 | -29.8375184638 | 13.54 | 16.8 | 8.2 | 9761 | 12.03463976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.5 | -0.04 | -0.42 | 9.5399999 | 9.56 | 9.5 | 35113 |
| 1739467800 | 9.5399999 | 0.04 | 0.42 | 9.5 | 9.7 | 9.5 | 2431 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.52 | 9.52 | 9.5 | 682 |
| 1739295000 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5399999 | 9.3 | 23438 |
| 1739208600 | 9.4 | -0.02 | -0.21 | 9.4 | 9.42 | 9.4 | 4624 |
| 1738949400 | 9.42 | -0.1 | -1.05 | 9.52 | 9.52 | 9.3 | 3834 |
| 1738863000 | 9.52 | -0.04 | -0.42 | 9.58 | 9.58 | 9.46 | 1288 |
| 1738776600 | 9.56 | 0 | 0.00 | 9.52 | 9.58 | 9.5 | 1512 |
| 1738690200 | 9.56 | 0.26 | 2.80 | 9.3 | 9.56 | 9.3 | 2433 |
| 1738603800 | 9.3 | -0.02 | -0.21 | 9.3 | 9.32 | 9.3 | 1200 |
| 1738344600 | 9.32 | 0.12 | 1.30 | 9.2 | 9.32 | 9.2 | 17218 |
| 1738258200 | 9.2 | -0.02 | -0.22 | 9.22 | 9.24 | 9.2 | 162 |
| 1738171800 | 9.22 | -0.08 | -0.86 | 9.3 | 9.3 | 9.16 | 1314 |
| 1738085400 | 9.3 | 0.26 | 2.88 | 9.06 | 9.3 | 9.06 | 5542 |
| 1737999000 | 9.0399999 | 0.04 | 0.44 | 9 | 9.14 | 8.8 | 138964 |
| 1737739800 | 9 | 0.02 | 0.22 | 8.98 | 9 | 8.98 | 103 |
| 1737653400 | 8.98 | -0.1 | -1.10 | 8.9 | 9.02 | 8.84 | 5209 |
| 1737567000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1737480600 | 9.08 | -0.02 | -0.22 | 9.1 | 9.1 | 9.08 | 300 |
| 1737394200 | 9.1 | 0.32 | 3.64 | 8.78 | 9.2 | 8.78 | 4668 |
| 1737135000 | 8.78 | -0.48 | -5.18 | 9.26 | 9.28 | 8.72 | 10103 |
| 1737048600 | 9.26 | -0.04 | -0.43 | 9.3 | 9.32 | 9.26 | 238 |
| 1736962200 | 9.3 | -0.1 | -1.06 | 9.4 | 9.42 | 9.3 | 720 |
| 1736875800 | 9.4 | -0.1 | -1.05 | 9.52 | 9.52 | 9.4 | 1013 |
| 1736789400 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 833 |
| 1736530200 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.6 | 917 |
| 1736443800 | 9.7 | 0.02 | 0.21 | 9.68 | 9.7 | 9.68 | 515 |
| 1736357400 | 9.68 | -0.12 | -1.22 | 9.8 | 9.8 | 9.66 | 929 |
| 1736271000 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 7228 |
| 1736184600 | 9.8 | 0.08 | 0.82 | 9.8 | 9.82 | 9.8 | 2110 |
| 1735925400 | 9.72 | -0.1 | -1.02 | 9.82 | 9.82 | 9.66 | 1598 |
| 1735839000 | 9.82 | 0.02 | 0.20 | 9.86 | 9.86 | 9.82 | 505 |
| 1735666200 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 2758 |
| 1735579800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 3610 |
| 1735320600 | 9.8 | 0 | 0.00 | 9 | 9.82 | 9 | 2861 |
| 1735061400 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 374 |
| 1734975000 | 9.8 | 0.12 | 1.24 | 9.78 | 9.8 | 9.78 | 1395 |
| 1734715800 | 9.68 | 0.06 | 0.62 | 9.64 | 9.68 | 9.64 | 4718 |
| 1734629400 | 9.6199999 | -0.14 | -1.43 | 9.78 | 9.78 | 9.6199999 | 1878 |
| 1734543000 | 9.76 | 0.04 | 0.41 | 9.78 | 9.78 | 9.74 | 2478 |
| 1734456600 | 9.72 | -0.06 | -0.61 | 9.78 | 9.78 | 9.7 | 5504 |
| 1734370200 | 9.78 | 0.12 | 1.24 | 9.78 | 9.78 | 9.74 | 4882 |
| 1734111000 | 9.66 | 0.36 | 3.87 | 9.34 | 9.68 | 9.34 | 4839 |
| 1734024600 | 9.3 | -0.04 | -0.43 | 9.34 | 9.38 | 9.28 | 7797 |
| 1733938200 | 9.34 | -0.1 | -1.06 | 9.42 | 9.48 | 9.28 | 5327 |
| 1733851800 | 9.44 | -0.02 | -0.21 | 9.4 | 9.48 | 9.38 | 2181 |
| 1733765400 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.4 | 1680 |
| 1733506200 | 9.5 | -0.26 | -2.66 | 9.76 | 9.76 | 9.48 | 2496 |
| 1733419800 | 9.76 | 0.22 | 2.31 | 10 | 10 | 9.6199999 | 6754 |
| 1733333400 | 9.5399999 | 0.08 | 0.85 | 9.48 | 9.5399999 | 9.48 | 53818 |
| 1733247000 | 9.46 | -0.14 | -1.46 | 9.6 | 9.6199999 | 9.36 | 1411 |
| 1733160600 | 9.6 | 0.06 | 0.63 | 9.56 | 9.6199999 | 9.56 | 147 |
| 1732901400 | 9.5399999 | 0.02 | 0.21 | 9.52 | 9.5399999 | 9.5 | 12622 |
| 1732815000 | 9.52 | -0.12 | -1.24 | 9.64 | 9.64 | 9.52 | 1682 |
| 1732728600 | 9.64 | 0 | 0.00 | 9.66 | 9.66 | 9.64 | 90 |
| 1732642200 | 9.64 | 0 | 0.00 | 9.7 | 9.74 | 9.64 | 758 |
| 1732555800 | 9.64 | -0.08 | -0.82 | 9.7 | 9.78 | 9.56 | 2081 |
| 1732296600 | 9.72 | -0.02 | -0.21 | 9.74 | 9.76 | 9.68 | 408 |
| 1732210200 | 9.74 | -0.04 | -0.41 | 9.78 | 9.8 | 9.74 | 335 |
| 1732123800 | 9.78 | -0.02 | -0.20 | 9.82 | 9.84 | 9.76 | 408 |
| 1732037400 | 9.8 | -0.06 | -0.61 | 9.88 | 9.88 | 9.8 | 759 |
| 1731951000 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.84 | 2790 |
| 1731691800 | 9.88 | -0.04 | -0.40 | 9.92 | 9.94 | 9.88 | 457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
