Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.1329999 | 0.33 | 3.77 | 9.544 | 9.544 | 9.097 | 920 |
| 1732210200 | 8.801 | -0.12 | -1.33 | 9.32 | 9.369 | 8.801 | 1240 |
| 1732123800 | 8.92 | 0.07 | 0.76 | 8.436 | 8.92 | 8.436 | 0 |
| 1732037400 | 8.853 | 0.04 | 0.41 | 8.328 | 8.853 | 8.328 | 12934 |
| 1731951000 | 8.817 | 0.38 | 4.47 | 8.817 | 8.817 | 8.36 | 0 |
| 1731691800 | 8.44 | -0.3 | -3.45 | 8.44 | 8.44 | 7.996 | 4960 |
| 1731605400 | 8.742 | 0.93 | 11.85 | 8.755 | 8.755 | 8.085 | 2525 |
| 1731519000 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1731432600 | 7.816 | 0.16 | 2.05 | 8.026 | 8.026 | 7.816 | 625 |
| 1731346200 | 7.659 | 0.33 | 4.53 | 7.304 | 7.666 | 7.304 | 8920 |
| 1731087000 | 7.327 | 0.12 | 1.68 | 7.327 | 7.327 | 6.804 | 0 |
| 1731000600 | 7.206 | 0.18 | 2.58 | 6.703 | 7.206 | 6.7 | 2265 |
| 1730914200 | 7.025 | 0.28 | 4.21 | 7.025 | 7.025 | 6.644 | 50 |
| 1730827800 | 6.741 | 0.68 | 11.13 | 6.639 | 6.741 | 6.097 | 2255 |
| 1730741400 | 6.066 | -0.6 | -8.97 | 6.066 | 6.607 | 6.066 | 0 |
| 1730482200 | 6.664 | -0.31 | -4.38 | 6.131 | 6.664 | 6.131 | 0 |
| 1730395800 | 6.969 | 0 | 0.06 | 6.4189999 | 6.969 | 6.4189999 | 0 |
| 1730309400 | 6.965 | 0.12 | 1.81 | 6.965 | 6.965 | 6.41 | 300 |
| 1730223000 | 6.841 | 0.25 | 3.79 | 6.328 | 6.841 | 6.328 | 0 |
| 1730136600 | 6.591 | 0.04 | 0.69 | 6.591 | 6.591 | 6.103 | 0 |
| 1729873800 | 6.546 | 0.04 | 0.58 | 6.5199999 | 6.546 | 6.027 | 2500 |
| 1729787400 | 6.508 | 0.53 | 8.94 | 5.995 | 6.508 | 5.995 | 5000 |
| 1729701000 | 5.974 | -0.54 | -8.26 | 6.4429999 | 6.4429999 | 5.974 | 0 |
| 1729614600 | 6.5119999 | 0.02 | 0.29 | 6.016 | 6.5119999 | 6.016 | 0 |
| 1729528200 | 6.493 | -0.07 | -1.10 | 6.622 | 6.625 | 6.103 | 10500 |
| 1729269000 | 6.565 | 0.09 | 1.37 | 6.565 | 6.565 | 6.056 | 2500 |
| 1729182600 | 6.476 | 0.67 | 11.52 | 6.468 | 6.476 | 5.96 | 2500 |
| 1729096200 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729009800 | 5.807 | -0.37 | -5.91 | 6.323 | 6.323 | 5.807 | 0 |
| 1728923400 | 6.172 | 0.18 | 2.99 | 6.172 | 6.172 | 5.649 | 0 |
| 1728664200 | 5.993 | -0.01 | -0.10 | 5.354 | 5.993 | 5.354 | 189 |
| 1728577800 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1728491400 | 5.999 | 0 | 0.07 | 5.477 | 6.003 | 5.472 | 3011 |
| 1728405000 | 5.995 | 0.4 | 7.15 | 5.478 | 6.016 | 5.469 | 199 |
| 1728318600 | 5.595 | -0.33 | -5.49 | 5.595 | 6.139 | 5.595 | 0 |
| 1728059400 | 5.92 | 0.01 | 0.20 | 5.338 | 5.92 | 5.338 | 2500 |
| 1727973000 | 5.908 | -0.05 | -0.84 | 5.908 | 5.908 | 5.355 | 0 |
| 1727886600 | 5.958 | -0.23 | -3.65 | 5.945 | 5.958 | 5.372 | 2500 |
| 1727800200 | 6.184 | -0.04 | -0.66 | 6.184 | 6.184 | 5.557 | 0 |
| 1727713800 | 6.225 | -0.09 | -1.44 | 6.225 | 6.225 | 5.573 | 0 |
| 1727454600 | 6.316 | 0.16 | 2.62 | 5.67 | 6.316 | 5.67 | 0 |
| 1727368200 | 6.155 | -0.01 | -0.18 | 5.517 | 6.155 | 5.517 | 0 |
| 1727281800 | 6.166 | 0.04 | 0.72 | 6.166 | 6.166 | 5.511 | 0 |
| 1727195400 | 6.122 | -0.03 | -0.55 | 5.508 | 6.122 | 5.508 | 542 |
| 1727109000 | 6.156 | -0 | -0.03 | 5.513 | 6.156 | 5.513 | 2500 |
| 1726849800 | 6.158 | 0.17 | 2.82 | 6.158 | 6.158 | 5.51 | 0 |
| 1726763400 | 5.989 | 0.14 | 2.45 | 5.373 | 5.989 | 5.373 | 0 |
| 1726677000 | 5.846 | 0.2 | 3.49 | 5.846 | 5.846 | 5.257 | 0 |
| 1726590600 | 5.649 | -0.03 | -0.51 | 5.649 | 5.649 | 5.079 | 0 |
| 1726504200 | 5.678 | 0.63 | 12.50 | 5.678 | 5.678 | 5.108 | 0 |
| 1726245000 | 5.047 | -0.56 | -10.04 | 5.047 | 5.591 | 5.047 | 0 |
| 1726158600 | 5.61 | 0.13 | 2.28 | 5.61 | 5.61 | 5.095 | 0 |
| 1726072200 | 5.485 | -0.01 | -0.11 | 5.466 | 5.485 | 4.948 | 15 |
| 1725985800 | 5.491 | 0.19 | 3.55 | 5.491 | 5.491 | 4.971 | 19133 |
| 1725899400 | 5.303 | -0.18 | -3.28 | 5.303 | 5.303 | 4.797 | 0 |
| 1725640200 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1725553800 | 5.483 | -0.01 | -0.22 | 4.964 | 5.501 | 4.964 | 23420 |
| 1725467400 | 5.495 | 0.34 | 6.53 | 4.929 | 5.495 | 4.929 | 11000 |
| 1725381000 | 5.158 | 0.05 | 1.06 | 5.704 | 5.704 | 5.158 | 0 |
| 1725294600 | 5.104 | -0.64 | -11.19 | 5.104 | 5.104 | 5.104 | 150 |
| 1725035400 | 5.747 | -0.02 | -0.28 | 5.726 | 5.747 | 5.147 | 209 |
| 1724949000 | 5.763 | 0.04 | 0.66 | 5.18 | 5.763 | 5.18 | 0 |
| 1724862600 | 5.725 | 0.29 | 5.32 | 5.725 | 5.725 | 5.135 | 0 |
| 1724776200 | 5.436 | -0.72 | -11.71 | 6.071 | 6.071 | 5.436 | 0 |
| 1724689800 | 6.157 | 0.24 | 4.09 | 6.157 | 6.157 | 5.505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
