Dados Históricos S CLUBE BRAGA - SCB | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-1.17647058824	17	17	16.8	60	16.8	DE
4	0.6	3.7037037037	16.2	17	16.2	58	16.94827586	DE
12	2.2	15.0684931507	14.6	17	14.6	22	16.88888889	DE
26	3.2	23.5294117647	13.6	17	13.6	11	16.73394495	DE
52	1.7	11.2582781457	15.1	17	13	7	16.15415124	DE
156	9.3	124	7.5	24	6.05	15	18.03772286	DE
260	15.34	1050.68493151	1.46	24	1.46	17	12.54239145	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739554200	16.8	0	0.00	16.8	16.8	16.8	1018
1739467800	16.8	0	0.00	16.8	16.8	16.8	0
1739381400	16.8	-0.2	-1.18	16.8	16.8	16.8	300
1739295000	17	0	0.00	17	17	17	0
1739208600	17	0	0.00	17	17	17	0
1738949400	17	0	0.00	17	17	17	0
1738863000	17	0	0.00	17	17	17	850
1738776600	17	0.8	4.94	17	17	17	10
1738690200	16.2	0	0.00	16.2	16.2	16.2	0
1738603800	16.2	0	0.00	16.2	16.2	16.2	0
1738344600	16.2	0	0.00	16.2	16.2	16.2	0
1738258200	16.2	0	0.00	16.2	16.2	16.2	0
1738171800	16.2	0	0.00	16.2	16.2	16.2	0
1738085400	16.2	0	0.00	16.2	16.2	16.2	0
1737999000	16.2	0	0.00	16.2	16.2	16.2	0
1737739800	16.2	0	0.00	16.2	16.2	16.2	0
1737653400	16.2	0	0.00	16.2	16.2	16.2	0
1737567000	16.2	0	0.00	16.2	16.2	16.2	0
1737480600	16.2	0	0.00	16.2	16.2	16.2	0
1737394200	16.2	0	0.00	16.2	16.2	16.2	0
1737135000	16.2	0	0.00	16.2	16.2	16.2	0
1737048600	16.2	0	0.00	16.2	16.2	16.2	0
1736962200	16.2	1.6	10.96	16.2	16.2	16.2	100
1736875800	14.6	0	0.00	14.6	14.6	14.6	0
1736789400	14.6	0	0.00	14.6	14.6	14.6	0
1736530200	14.6	0	0.00	14.6	14.6	14.6	0
1736443800	14.6	0	0.00	14.6	14.6	14.6	0
1736357400	14.6	0	0.00	14.6	14.6	14.6	0
1736271000	14.6	0	0.00	14.6	14.6	14.6	0
1736184600	14.6	0	0.00	14.6	14.6	14.6	0
1735925400	14.6	0	0.00	14.6	14.6	14.6	0
1735839000	14.6	0	0.00	14.6	14.6	14.6	0
1735666200	14.6	0	0.00	14.6	14.6	14.6	0
1735579800	14.6	0	0.00	14.6	14.6	14.6	0
1735320600	14.6	0	0.00	14.6	14.6	14.6	0
1735061400	14.6	0	0.00	14.6	14.6	14.6	0
1734975000	14.6	0	0.00	14.6	14.6	14.6	0
1734715800	14.6	0	0.00	14.6	14.6	14.6	0
1734629400	14.6	0	0.00	14.6	14.6	14.6	0
1734543000	14.6	0	0.00	14.6	14.6	14.6	0
1734456600	14.6	0	0.00	14.6	14.6	14.6	0
1734370200	14.6	0	0.00	14.6	14.6	14.6	0
1734111000	14.6	0	0.00	14.6	14.6	14.6	0
1734024600	14.6	0	0.00	14.6	14.6	14.6	0
1733938200	14.6	0	0.00	14.6	14.6	14.6	0
1733851800	14.6	0	0.00	14.6	14.6	14.6	0
1733765400	14.6	0	0.00	14.6	14.6	14.6	0
1733506200	14.6	0	0.00	14.6	14.6	14.6	0
1733419800	14.6	0	0.00	14.6	14.6	14.6	0
1733333400	14.6	0	0.00	14.6	14.6	14.6	0
1733247000	14.6	0	0.00	14.6	14.6	14.6	0
1733160600	14.6	0	0.00	14.6	14.6	14.6	0
1732901400	14.6	0	0.00	14.6	14.6	14.6	0
1732815000	14.6	0	0.00	14.6	14.6	14.6	0
1732728600	14.6	0	0.00	14.6	14.6	14.6	0
1732642200	14.6	0	0.00	14.6	14.6	14.6	0
1732555800	14.6	0	0.00	14.6	14.6	14.6	0
1732296600	14.6	0	0.00	14.6	14.6	14.6	0
1732210200	14.6	0	0.00	14.6	14.6	14.6	0
1732123800	14.6	0	0.00	14.6	14.6	14.6	0
1732037400	14.6	-1.6	-9.88	14.6	14.6	14.6	50
1731951000	16.2	0	0.00	16.2	16.2	16.2	0
1731691800	16.2	0	0.00	16.2	16.2	16.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

S CLUBE BRAGA (SCB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

S CLUBE BRAGA (SCB) Histórico

S CLUBE BRAGA (SCB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios