Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 61.114 | 1.92 | 3.23 | 61.114 | 61.114 | 53.839 | 0 |
| 1745512200 | 59.199 | -0.37 | -0.62 | 59.199 | 59.199 | 52.157 | 0 |
| 1745425800 | 59.566 | 1.46 | 2.51 | 59.566 | 59.566 | 52.294 | 1039 |
| 1745339400 | 58.11 | -0.84 | -1.42 | 58.091 | 58.342 | 50.529 | 638 |
| 1744907400 | 58.947 | 0.44 | 0.74 | 58.947 | 58.947 | 51.566 | 956 |
| 1744821000 | 58.512 | -0.55 | -0.93 | 51.451 | 58.512 | 51.451 | 736 |
| 1744734600 | 59.059 | -0.04 | -0.07 | 52.104 | 59.059 | 52.104 | 1 |
| 1744648200 | 59.099 | 4.97 | 9.17 | 51.75 | 59.099 | 51.75 | 0 |
| 1744389000 | 54.134 | 0 | 0.00 | 54.134 | 54.134 | 54.134 | 0 |
| 1744302600 | 54.134 | 0 | 0.00 | 54.134 | 54.134 | 54.134 | 0 |
| 1744216200 | 54.134 | -1.63 | -2.93 | 48.892 | 54.134 | 48.673 | 138 |
| 1744129800 | 55.766 | 1.9 | 3.52 | 55.501 | 55.766 | 50.56 | 5673 |
| 1744043400 | 53.871 | -2.31 | -4.11 | 47.521 | 53.871 | 47.521 | 2386 |
| 1743784200 | 56.181 | -3.06 | -5.16 | 58.593 | 58.593 | 50.756 | 5258 |
| 1743697800 | 59.239 | -2.54 | -4.11 | 54.925 | 60.383 | 53.776 | 2431 |
| 1743611400 | 61.777 | 0.2 | 0.32 | 61.448 | 61.777 | 56.851 | 4 |
| 1743525000 | 61.579 | 0.81 | 1.33 | 56.747 | 61.579 | 56.337 | 39 |
| 1743438600 | 60.768 | -1.14 | -1.84 | 56.501 | 61.188 | 55.878 | 1550 |
| 1743183000 | 61.909 | -1.64 | -2.57 | 58.279 | 62.916 | 57.709 | 9 |
| 1743096600 | 63.545 | -0.66 | -1.02 | 63.861 | 63.861 | 59.33 | 46 |
| 1743010200 | 64.203 | -0.63 | -0.96 | 64.809 | 64.809 | 60.081 | 0 |
| 1742923800 | 64.828 | 0.25 | 0.39 | 64.346999 | 64.828 | 59.666 | 0 |
| 1742837400 | 64.574 | 0.93 | 1.46 | 64.324 | 64.574 | 59.426 | 6 |
| 1742578200 | 63.644 | -0.87 | -1.35 | 64.029 | 64.029 | 58.482 | 337 |
| 1742491800 | 64.518 | -0.35 | -0.54 | 59.752 | 65.037 | 59.558 | 40 |
| 1742405400 | 64.87 | 0.54 | 0.84 | 64.331 | 64.87 | 58.996 | 0 |
| 1742319000 | 64.328 | -0.09 | -0.15 | 58.839 | 64.41 | 58.839 | 93 |
| 1742232600 | 64.422 | 1.02 | 1.61 | 63.409 | 64.422 | 58.318 | 0 |
| 1741973400 | 63.403 | 1.11 | 1.78 | 62.521 | 63.403 | 57.651 | 6 |
| 1741887000 | 62.294 | -1.01 | -1.59 | 62.556 | 62.556 | 57.453 | 5973 |
| 1741800600 | 63.3 | 0.61 | 0.97 | 57.919 | 63.3 | 57.877 | 252 |
| 1741714200 | 62.691 | -1.34 | -2.09 | 58.45 | 63.639 | 58.45 | 10 |
| 1741627800 | 64.027 | -0.25 | -0.39 | 59.534 | 64.385 | 59.534 | 2 |
| 1741368600 | 64.277 | -0.41 | -0.64 | 64.277 | 64.277 | 59.372 | 0 |
| 1741282200 | 64.688 | 0.59 | 0.91 | 59.89 | 64.688 | 59.89 | 0 |
| 1741195800 | 64.102999 | 0.32 | 0.50 | 60.058 | 64.102999 | 60.058 | 83 |
| 1741109400 | 63.783 | -0.82 | -1.27 | 63.783 | 63.783 | 60.842 | 0 |
| 1741023000 | 64.602 | 0.55 | 0.86 | 62.098 | 64.602 | 61.519 | 171 |
| 1740763800 | 64.052 | -1.89 | -2.86 | 64.052 | 64.052 | 61.587 | 35 |
| 1740677400 | 65.938999 | 0.22 | 0.33 | 65.938999 | 65.938999 | 62.945 | 0 |
| 1740591000 | 65.723 | 0.1 | 0.15 | 65.685 | 65.723 | 62.579 | 78 |
| 1740504600 | 65.623 | -0.84 | -1.26 | 65.623 | 65.623 | 61.858 | 50 |
| 1740418200 | 66.459999 | -1.07 | -1.59 | 66.459999 | 66.459999 | 63.359 | 78 |
| 1740159000 | 67.532 | -0.03 | -0.04 | 64.343 | 67.532 | 64.241 | 56 |
| 1740072600 | 67.558 | -0.6 | -0.88 | 67.558 | 67.558 | 64.736999 | 0 |
| 1739986200 | 68.156 | 0.47 | 0.70 | 65.214 | 68.156 | 65.214 | 0 |
| 1739899800 | 67.683 | 0.3 | 0.45 | 67.683 | 67.683 | 64.474999 | 8 |
| 1739813400 | 67.382 | 0.13 | 0.20 | 67.382 | 67.382 | 64.301 | 0 |
| 1739554200 | 67.25 | 0.5 | 0.76 | 64.257999 | 67.25 | 64.257999 | 0 |
| 1739467800 | 66.745 | 0.22 | 0.33 | 66.745 | 66.745 | 64.021 | 0 |
| 1739381400 | 66.527 | 0.41 | 0.62 | 64 | 66.527 | 63.978 | 8 |
| 1739295000 | 66.117999 | 0.05 | 0.08 | 64.057 | 66.117999 | 63.97 | 32 |
| 1739208600 | 66.065 | -0.36 | -0.53 | 64.297 | 66.065 | 64.297 | 13 |
| 1738949400 | 66.42 | 0.42 | 0.64 | 66.42 | 66.42 | 63.943 | 0 |
| 1738863000 | 65.995 | 0.69 | 1.05 | 65.995 | 65.995 | 63.583 | 0 |
| 1738776600 | 65.307 | 0.51 | 0.78 | 65.307 | 65.307 | 62.666 | 1 |
| 1738690200 | 64.8 | 0.65 | 1.02 | 64.8 | 64.8 | 62.853 | 0 |
| 1738603800 | 64.146 | -2.35 | -3.53 | 64.146 | 64.146 | 62.762 | 0 |
| 1738344600 | 66.492999 | 0.24 | 0.36 | 66.247 | 66.492999 | 63.662 | 207 |
| 1738258200 | 66.254999 | -0.11 | -0.16 | 63.57 | 66.254999 | 63.519 | 23 |
| 1738171800 | 66.36 | 1.01 | 1.54 | 63.699 | 66.36 | 63.699 | 0 |
| 1738085400 | 65.354 | -0.36 | -0.54 | 62.637 | 65.354 | 62.637 | 456 |
| 1737999000 | 65.711 | -1.37 | -2.04 | 62.956 | 65.711 | 62.174 | 451 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
