Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241 | 0.230891567188 | 104.378 | 105.947 | 104.217 | 0 | 0 | IX |
| 4 | 5.218 | 5.24944417058 | 99.401 | 105.947 | 99.401 | 0 | 0 | IX |
| 12 | 11.312 | 12.1234205365 | 93.307 | 105.947 | 89.315 | 0 | 0 | IX |
| 26 | 5.731 | 5.79544535232 | 98.888 | 106.349 | 89.315 | 0 | 0 | IX |
| 52 | 17.919 | 20.6678200692 | 86.7 | 106.349 | 85.705 | 0 | 0 | IX |
| 156 | 10.989 | 11.7366228773 | 93.63 | 106.349 | 77.871 | 0 | 0 | IX |
| 260 | 17.489 | 20.07230575 | 87.13 | 106.349 | 77.871 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 104.278 | -1.67 | -1.58 | 104.278 | 104.278 | 104.278 | 0 |
| 1739467800 | 105.947 | 1.73 | 1.66 | 105.947 | 105.947 | 105.947 | 0 |
| 1739381400 | 104.217 | 0 | 0.00 | 104.217 | 104.217 | 104.217 | 0 |
| 1739295000 | 104.217 | -0.16 | -0.15 | 104.217 | 104.217 | 104.217 | 0 |
| 1739208600 | 104.378 | 0.44 | 0.43 | 104.378 | 104.378 | 104.378 | 0 |
| 1738949400 | 103.936 | -0.36 | -0.35 | 103.936 | 103.936 | 103.936 | 0 |
| 1738863000 | 104.298 | 0.12 | 0.12 | 104.298 | 104.298 | 104.298 | 0 |
| 1738776600 | 104.177 | 0.93 | 0.90 | 104.177 | 104.177 | 104.177 | 0 |
| 1738690200 | 103.252 | -1.79 | -1.70 | 103.252 | 103.252 | 103.252 | 0 |
| 1738603800 | 105.042 | 0.06 | 0.06 | 105.042 | 105.042 | 105.042 | 0 |
| 1738344600 | 104.981 | 0.78 | 0.75 | 104.981 | 104.981 | 104.981 | 0 |
| 1738258200 | 104.197 | 1.77 | 1.73 | 104.197 | 104.197 | 104.197 | 0 |
| 1738171800 | 102.427 | 0.14 | 0.14 | 102.427 | 102.427 | 102.427 | 0 |
| 1738085400 | 102.287 | 0.38 | 0.38 | 102.287 | 102.287 | 102.287 | 0 |
| 1737999000 | 101.904 | 1.19 | 1.18 | 101.904 | 101.904 | 101.904 | 0 |
| 1737739800 | 100.718 | 0.27 | 0.27 | 100.718 | 100.718 | 100.718 | 0 |
| 1737653400 | 100.446 | 1.05 | 1.05 | 100.446 | 100.446 | 100.446 | 0 |
| 1737567000 | 99.401 | 0 | 0.00 | 99.401 | 99.401 | 99.401 | 0 |
| 1737480600 | 99.401 | 0 | 0.00 | 99.401 | 99.401 | 99.401 | 0 |
| 1737394200 | 99.401 | 0.66 | 0.67 | 99.401 | 99.401 | 99.401 | 0 |
| 1737135000 | 98.737 | 0.31 | 0.32 | 98.737 | 98.737 | 98.737 | 0 |
| 1737048600 | 98.425 | 2.07 | 2.15 | 98.425 | 98.425 | 98.425 | 0 |
| 1736962200 | 96.354 | 2.6 | 2.77 | 96.354 | 96.354 | 96.354 | 0 |
| 1736875800 | 93.759 | -1.74 | -1.82 | 93.759 | 93.759 | 93.759 | 0 |
| 1736789400 | 95.499 | -0.64 | -0.67 | 95.499 | 95.499 | 95.499 | 0 |
| 1736530200 | 96.143 | -0.69 | -0.72 | 96.143 | 96.143 | 96.143 | 0 |
| 1736443800 | 96.836 | 0.63 | 0.66 | 96.836 | 96.836 | 96.836 | 0 |
| 1736357400 | 96.203 | -0.18 | -0.19 | 96.203 | 96.203 | 96.203 | 0 |
| 1736271000 | 96.384 | 1.2 | 1.26 | 96.384 | 96.384 | 96.384 | 0 |
| 1736184600 | 95.187 | 1.8 | 1.93 | 95.187 | 95.187 | 95.187 | 0 |
| 1735925400 | 93.387 | -1.46 | -1.54 | 93.387 | 93.387 | 93.387 | 0 |
| 1735839000 | 94.845 | 0.58 | 0.62 | 94.845 | 94.845 | 94.845 | 0 |
| 1735666200 | 94.262 | 0.6 | 0.64 | 94.262 | 94.262 | 94.262 | 0 |
| 1735579800 | 93.659 | -0.14 | -0.15 | 93.659 | 93.659 | 93.659 | 0 |
| 1735320600 | 93.8 | 1.54 | 1.67 | 93.8 | 93.8 | 93.8 | 0 |
| 1735061400 | 92.261 | -0.03 | -0.03 | 92.261 | 92.261 | 92.261 | 0 |
| 1734975000 | 92.291 | 0.5 | 0.55 | 92.291 | 92.291 | 92.291 | 0 |
| 1734715800 | 91.788 | -0.22 | -0.24 | 91.788 | 91.788 | 91.788 | 0 |
| 1734629400 | 92.01 | -0.3 | -0.33 | 92.01 | 92.01 | 92.01 | 0 |
| 1734543000 | 92.311 | 0.06 | 0.07 | 92.311 | 92.311 | 92.311 | 0 |
| 1734456600 | 92.251 | 2.94 | 3.29 | 92.251 | 92.251 | 92.251 | 0 |
| 1734370200 | 89.315 | -0.35 | -0.39 | 89.315 | 89.315 | 89.315 | 0 |
| 1734111000 | 89.667 | -1.53 | -1.68 | 89.667 | 89.667 | 89.667 | 0 |
| 1734024600 | 91.195 | -0.6 | -0.66 | 91.195 | 91.195 | 91.195 | 0 |
| 1733938200 | 91.798 | -0.46 | -0.50 | 91.798 | 91.798 | 91.798 | 0 |
| 1733851800 | 92.261 | -0.07 | -0.08 | 92.261 | 92.261 | 92.261 | 0 |
| 1733765400 | 92.331 | -0.36 | -0.39 | 92.331 | 92.331 | 92.331 | 0 |
| 1733506200 | 92.693 | 0.38 | 0.41 | 92.693 | 92.693 | 92.693 | 0 |
| 1733419800 | 92.311 | 0.45 | 0.49 | 92.311 | 92.311 | 92.311 | 0 |
| 1733333400 | 91.859 | -0.32 | -0.35 | 91.859 | 91.859 | 91.859 | 0 |
| 1733247000 | 92.181 | -0.15 | -0.16 | 92.181 | 92.181 | 92.181 | 0 |
| 1733160600 | 92.331 | -0.27 | -0.29 | 92.331 | 92.331 | 92.331 | 0 |
| 1732901400 | 92.603 | -0.01 | -0.01 | 92.603 | 92.603 | 92.603 | 0 |
| 1732815000 | 92.613 | -0.21 | -0.23 | 92.613 | 92.613 | 92.613 | 0 |
| 1732728600 | 92.824 | 0.59 | 0.64 | 92.824 | 92.824 | 92.824 | 0 |
| 1732642200 | 92.231 | -1.08 | -1.15 | 92.231 | 92.231 | 92.231 | 0 |
| 1732555800 | 93.307 | -0.38 | -0.41 | 93.307 | 93.307 | 93.307 | 0 |
| 1732296600 | 93.689 | 2.31 | 2.53 | 93.689 | 93.689 | 93.689 | 0 |
| 1732210200 | 91.376 | 0.07 | 0.08 | 91.376 | 91.376 | 91.376 | 0 |
| 1732123800 | 91.306 | -0.41 | -0.45 | 91.306 | 91.306 | 91.306 | 0 |
| 1732037400 | 91.718 | -0.26 | -0.28 | 91.718 | 91.718 | 91.718 | 0 |
| 1731951000 | 91.979 | 0.16 | 0.17 | 91.979 | 91.979 | 91.979 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
